Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:38 | 301.3 | 181 | AT | 301.1 | 301.3 | Buy | 5,574,441 | 8101 | LSE | |
| 04:18:38 | 301.2 | 3082 | AT | 301.0 | 301.2 | Buy | 5,574,260 | 8100 | LSE | |
| 04:18:37 | 301.2 | 805 | AT | 300.9 | 301.2 | Buy | 5,571,178 | 8099 | LSE | |
| 04:18:37 | 301.1 | 1753 | AT | 300.8 | 301.1 | Buy | 5,570,373 | 8098 | LSE | |
| 04:18:36 | 301.1 | 1424 | AT | 300.8 | 301.1 | Buy | 5,568,620 | 8097 | LSE | |
| 04:18:35 | 301.0 | 268 | O | 300.8 | 301.1 | Buy | 5,567,196 | 8096 | LSE | |
| 04:18:35 | 301.1 | 33 | O | 300.8 | 301.1 | Buy | 5,566,928 | 8095 | LSE | |
| 04:18:34 | 301.431 | 33175 | O | 300.7 | 301.1 | Buy | 5,566,895 | 8094 | LSE | |
| 04:18:34 | 301.702 | 44242 | O | 300.7 | 301.1 | Buy | 5,533,720 | 8093 | LSE | |
| 04:18:30 | 301.1 | 33 | O | 300.7 | 301.1 | Buy | 5,489,478 | 8092 | LSE | |
| 04:18:30 | 301.1 | 20 | O | 300.7 | 301.1 | Buy | 5,489,445 | 8091 | LSE | |
| 04:18:18 | 301.1 | 10 | O | 300.7 | 301.1 | Buy | 5,489,425 | 8090 | LSE | |
| 04:18:17 | 300.8 | 506 | AT | 300.6 | 300.8 | Buy | 5,489,415 | 8089 | LSE | |
| 04:18:16 | 301.2 | 5000 | O | 300.6 | 301.1 | Buy | 5,488,909 | 8088 | LSE | |
| 04:18:15 | 300.7 | 1816 | AT | 300.4 | 300.7 | Buy | 5,483,909 | 8087 | LSE | |
| 04:18:11 | 301.1 | 166 | O | 300.5 | 300.9 | Buy | 5,482,093 | 8086 | LSE | |
| 04:18:11 | 300.8 | 617 | AT | 300.8 | 300.9 | Sell | 5,481,927 | 8085 | LSE | |
| 04:18:11 | 300.8 | 3300 | AT | 300.8 | 300.9 | Sell | 5,481,310 | 8084 | LSE | |
| 04:18:11 | 300.8 | 445 | AT | 300.8 | 300.9 | Sell | 5,478,010 | 8083 | LSE | |
| 04:18:11 | 300.9 | 556 | AT | 300.9 | 301.1 | Sell | 5,477,565 | 8082 | LSE | |
| 04:18:11 | 300.9 | 831 | AT | 300.9 | 301.1 | Sell | 5,477,009 | 8081 | LSE | |
| 04:18:11 | 300.9 | 727 | AT | 300.9 | 301.1 | Sell | 5,476,178 | 8080 | LSE | |
| 04:18:11 | 300.9 | 544 | AT | 300.9 | 301.1 | Sell | 5,475,451 | 8079 | LSE | |
| 04:18:03 | 300.9 | 564 | AT | 300.9 | 301.1 | Sell | 5,474,907 | 8078 | LSE | |
| 04:18:02 | 300.9 | 1500 | AT | 300.9 | 301.1 | Sell | 5,474,343 | 8077 | LSE | |
| 04:18:02 | 300.9 | 500 | AT | 300.9 | 301.1 | Sell | 5,472,843 | 8076 | LSE | |
| 04:18:02 | 300.9 | 99 | AT | 300.9 | 301.1 | Sell | 5,472,343 | 8075 | LSE | |
| 04:18:01 | 301.1 | 498 | O | 300.9 | 301.1 | Buy | 5,472,244 | 8074 | LSE | |
| 04:18:01 | 300.9 | 1261 | AT | 300.8 | 301.1 | Sell | 5,471,746 | 8073 | LSE | |
| 04:18:01 | 300.9 | 738 | AT | 300.9 | 301.1 | Sell | 5,470,485 | 8072 | LSE | |
| 04:18:01 | 300.9 | 1262 | AT | 300.9 | 301.0 | Sell | 5,469,747 | 8071 | LSE | |
| 04:18:01 | 300.9 | 408 | AT | 300.8 | 301.1 | Sell | 5,468,485 | 8070 | LSE | |
| 04:18:01 | 300.9 | 101 | AT | 300.9 | 301.1 | Sell | 5,468,077 | 8069 | LSE | |
| 04:18:01 | 300.9 | 1161 | AT | 300.9 | 301.1 | Sell | 5,467,976 | 8068 | LSE | |
| 04:17:58 | 301.08 | 577 | O | 300.9 | 301.1 | Buy | 5,466,815 | 8067 | LSE | |
| 04:17:51 | 301.086 | 500 | O | 300.9 | 301.1 | Buy | 5,466,238 | 8066 | LSE | |
| 04:17:49 | 300.849 | 6311 | O | 300.9 | 301.1 | Sell | 5,465,738 | 8065 | LSE | |
| 04:17:47 | 300.8 | 96 | O | 300.9 | 301.1 | Sell | 5,459,427 | 8064 | LSE | |
| 04:17:44 | 300.9 | 100 | O | 300.9 | 301.2 | Sell | 5,459,331 | 8063 | LSE | |
| 04:17:44 | 300.9 | 839 | AT | 300.9 | 301.3 | Sell | 5,459,231 | 8062 | LSE | |
| 04:17:44 | 301.1 | 1126 | AT | 300.9 | 301.1 | Buy | 5,458,392 | 8061 | LSE | |
| 04:17:44 | 300.9 | 1885 | AT | 300.9 | 301.1 | Sell | 5,457,266 | 8060 | LSE | |
| 04:17:44 | 300.9 | 2000 | AT | 300.9 | 301.2 | Sell | 5,455,381 | 8059 | LSE | |
| 04:17:44 | 300.9 | 2000 | AT | 300.9 | 301.3 | Sell | 5,453,381 | 8058 | LSE | |
| 04:17:44 | 301.0 | 224 | AT | 300.7 | 301.0 | Buy | 5,451,381 | 8057 | LSE | |
| 04:17:44 | 301.0 | 209 | AT | 300.7 | 301.0 | Buy | 5,451,157 | 8056 | LSE | |
| 04:17:44 | 300.9 | 264 | AT | 300.4 | 300.9 | Buy | 5,450,948 | 8055 | LSE | |
| 04:17:44 | 300.9 | 1126 | AT | 300.4 | 300.9 | Buy | 5,450,684 | 8054 | LSE | |
| 04:17:44 | 300.8 | 1126 | AT | 300.4 | 300.8 | Buy | 5,449,558 | 8053 | LSE | |
| 04:17:44 | 300.8 | 17 | AT | 300.4 | 300.8 | Buy | 5,448,432 | 8052 | LSE | |
| 04:17:38 | 300.8 | 3 | O | 300.4 | 300.8 | Buy | 5,448,415 | 8051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
