Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:39 | 319.6 | 175 | AT | 319.6 | 319.9 | Sell | 783,723 | 1051 | LSE | |
| 02:11:39 | 319.6 | 283 | AT | 319.6 | 319.9 | Sell | 783,548 | 1050 | LSE | |
| 02:11:39 | 319.7 | 118 | AT | 319.4 | 319.7 | Buy | 783,265 | 1049 | LSE | |
| 02:11:39 | 319.7 | 273 | AT | 319.4 | 319.7 | Buy | 783,147 | 1048 | LSE | |
| 02:11:39 | 319.5 | 284 | AT | 319.5 | 319.9 | Sell | 782,874 | 1047 | LSE | |
| 02:11:39 | 319.5 | 1050 | AT | 319.5 | 319.9 | Sell | 782,590 | 1046 | LSE | |
| 02:11:39 | 319.6 | 400 | AT | 319.6 | 320.0 | Sell | 781,540 | 1045 | LSE | |
| 02:11:39 | 319.9 | 288 | AT | 319.4 | 319.9 | Buy | 781,140 | 1044 | LSE | |
| 02:11:39 | 319.9 | 116 | AT | 319.4 | 319.9 | Buy | 780,852 | 1043 | LSE | |
| 02:11:39 | 319.9 | 127 | AT | 319.4 | 319.9 | Buy | 780,736 | 1042 | LSE | |
| 02:11:39 | 319.9 | 70 | AT | 319.4 | 319.9 | Buy | 780,609 | 1041 | LSE | |
| 02:11:39 | 319.6 | 1050 | AT | 319.6 | 319.9 | Sell | 780,539 | 1040 | LSE | |
| 02:11:39 | 319.7 | 284 | AT | 319.7 | 320.0 | Sell | 779,489 | 1039 | LSE | |
| 02:11:39 | 319.7 | 4 | AT | 319.7 | 320.0 | Sell | 779,205 | 1038 | LSE | |
| 02:11:39 | 319.7 | 123 | AT | 319.7 | 320.0 | Sell | 779,201 | 1037 | LSE | |
| 02:11:39 | 319.9 | 1207 | AT | 319.5 | 319.9 | Buy | 779,078 | 1036 | LSE | |
| 02:11:39 | 319.9 | 123 | AT | 319.5 | 319.9 | Buy | 777,871 | 1035 | LSE | |
| 02:11:39 | 319.9 | 109 | AT | 319.5 | 319.9 | Buy | 777,748 | 1034 | LSE | |
| 02:11:39 | 319.5 | 361 | AT | 319.5 | 319.9 | Sell | 777,639 | 1033 | LSE | |
| 02:11:39 | 319.7 | 431 | AT | 319.4 | 319.7 | Buy | 777,278 | 1032 | LSE | |
| 02:11:39 | 319.5 | 431 | AT | 319.5 | 319.9 | Sell | 776,847 | 1031 | LSE | |
| 02:11:39 | 319.5 | 447 | AT | 319.5 | 319.9 | Sell | 776,416 | 1030 | LSE | |
| 02:11:39 | 319.7 | 431 | AT | 319.3 | 319.7 | Buy | 775,969 | 1029 | LSE | |
| 02:11:39 | 319.4 | 285 | AT | 319.4 | 319.7 | Sell | 775,538 | 1028 | LSE | |
| 02:11:39 | 319.5 | 155 | AT | 319.5 | 319.9 | Sell | 775,253 | 1027 | LSE | |
| 02:11:39 | 319.5 | 1050 | AT | 319.5 | 319.9 | Sell | 775,098 | 1026 | LSE | |
| 02:11:39 | 319.8 | 162 | AT | 319.4 | 319.8 | Buy | 774,048 | 1025 | LSE | |
| 02:11:39 | 319.8 | 115 | AT | 319.4 | 319.8 | Buy | 773,886 | 1024 | LSE | |
| 02:11:39 | 319.7 | 748 | AT | 319.2 | 319.7 | Buy | 773,771 | 1023 | LSE | |
| 02:11:39 | 319.7 | 449 | AT | 319.2 | 319.7 | Buy | 773,023 | 1022 | LSE | |
| 02:11:39 | 319.5 | 447 | AT | 319.5 | 319.8 | Sell | 772,574 | 1021 | LSE | |
| 02:11:39 | 319.5 | 449 | AT | 319.5 | 319.9 | Sell | 772,127 | 1020 | LSE | |
| 02:11:39 | 319.8 | 1207 | AT | 319.3 | 319.8 | Buy | 771,678 | 1019 | LSE | |
| 02:11:39 | 319.7 | 1516 | AT | 319.2 | 319.7 | Buy | 770,471 | 1018 | LSE | |
| 02:11:39 | 319.5 | 288 | AT | 319.5 | 319.9 | Sell | 768,955 | 1017 | LSE | |
| 02:11:39 | 319.7 | 1516 | AT | 319.1 | 319.7 | Buy | 768,667 | 1016 | LSE | |
| 02:11:39 | 319.7 | 1050 | AT | 319.1 | 319.7 | Buy | 767,151 | 1015 | LSE | |
| 02:11:39 | 319.4 | 620 | AT | 318.7 | 319.4 | Buy | 766,101 | 1014 | LSE | |
| 02:11:39 | 319.4 | 1050 | AT | 318.7 | 319.4 | Buy | 765,481 | 1013 | LSE | |
| 02:11:39 | 319.4 | 119 | AT | 318.7 | 319.4 | Buy | 764,431 | 1012 | LSE | |
| 02:11:39 | 319.4 | 288 | AT | 319.4 | 319.7 | Sell | 764,312 | 1011 | LSE | |
| 02:11:39 | 319.5 | 447 | AT | 319.5 | 320.1 | Sell | 764,024 | 1010 | LSE | |
| 02:11:39 | 319.5 | 1050 | AT | 319.5 | 320.1 | Sell | 763,577 | 1009 | LSE | |
| 02:11:38 | 320.1 | 93 | O | 319.6 | 320.2 | Buy | 762,527 | 1008 | LSE | |
| 02:11:38 | 319.9 | 117 | AT | 319.4 | 319.9 | Buy | 762,434 | 1007 | LSE | |
| 02:11:38 | 319.9 | 1208 | AT | 319.4 | 319.9 | Buy | 762,317 | 1006 | LSE | |
| 02:11:38 | 319.9 | 92 | AT | 319.4 | 319.9 | Buy | 761,109 | 1005 | LSE | |
| 02:11:38 | 319.9 | 250 | AT | 319.4 | 319.9 | Buy | 761,017 | 1004 | LSE | |
| 02:11:38 | 319.7 | 92 | AT | 319.7 | 320.0 | Sell | 760,767 | 1003 | LSE | |
| 02:11:38 | 319.7 | 342 | AT | 319.7 | 320.0 | Sell | 760,675 | 1002 | LSE | |
| 02:11:38 | 319.9 | 1888 | AT | 319.5 | 319.9 | Buy | 760,333 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
