Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:29 | 320.0 | 340 | AT | 319.6 | 320.0 | Buy | 700,256 | 901 | LSE | |
| 02:11:29 | 320.0 | 127 | AT | 319.6 | 320.0 | Buy | 699,916 | 900 | LSE | |
| 02:11:29 | 320.0 | 125 | AT | 319.6 | 320.0 | Buy | 699,789 | 899 | LSE | |
| 02:11:29 | 319.8 | 386 | AT | 319.4 | 319.8 | Buy | 699,664 | 898 | LSE | |
| 02:11:29 | 319.5 | 273 | AT | 319.5 | 320.1 | Sell | 699,278 | 897 | LSE | |
| 02:11:29 | 320.4 | 100 | O | 319.5 | 320.1 | Buy | 699,005 | 896 | LSE | |
| 02:11:29 | 320.4 | 50 | O | 319.5 | 320.1 | Buy | 698,905 | 895 | LSE | |
| 02:11:29 | 319.7 | 92 | AT | 319.7 | 320.1 | Sell | 698,855 | 894 | LSE | |
| 02:11:29 | 319.9 | 156 | AT | 319.6 | 319.9 | Buy | 698,763 | 893 | LSE | |
| 02:11:29 | 319.9 | 156 | AT | 319.6 | 319.9 | Buy | 698,607 | 892 | LSE | |
| 02:11:29 | 319.8 | 46 | AT | 319.3 | 319.8 | Buy | 698,451 | 891 | LSE | |
| 02:11:29 | 319.6 | 283 | AT | 319.6 | 319.9 | Sell | 698,405 | 890 | LSE | |
| 02:11:29 | 319.6 | 642 | AT | 319.6 | 319.9 | Sell | 698,122 | 889 | LSE | |
| 02:11:29 | 319.6 | 340 | AT | 319.6 | 319.9 | Sell | 697,480 | 888 | LSE | |
| 02:11:29 | 319.7 | 183 | AT | 319.7 | 320.4 | Sell | 697,140 | 887 | LSE | |
| 02:11:29 | 319.7 | 214 | AT | 319.7 | 320.4 | Sell | 696,957 | 886 | LSE | |
| 02:11:29 | 319.7 | 126 | AT | 319.7 | 320.4 | Sell | 696,743 | 885 | LSE | |
| 02:11:29 | 319.7 | 271 | AT | 319.7 | 320.4 | Sell | 696,617 | 884 | LSE | |
| 02:11:29 | 320.119 | 2500 | O | 319.7 | 320.4 | Buy | 696,346 | 883 | LSE | |
| 02:11:24 | 320.4 | 50 | O | 319.7 | 320.4 | Buy | 693,846 | 882 | LSE | |
| 02:11:24 | 320.4 | 47 | O | 319.7 | 320.4 | Buy | 693,796 | 881 | LSE | |
| 02:11:17 | 320.3 | 1050 | AT | 319.6 | 320.3 | Buy | 693,749 | 880 | LSE | |
| 02:11:17 | 320.3 | 5 | O | 319.6 | 320.3 | Buy | 692,699 | 879 | LSE | |
| 02:11:16 | 319.6 | 287 | AT | 319.6 | 320.2 | Sell | 692,694 | 878 | LSE | |
| 02:11:16 | 319.6 | 553 | AT | 319.6 | 320.2 | Sell | 692,407 | 877 | LSE | |
| 02:11:16 | 319.6 | 57 | AT | 319.6 | 320.2 | Sell | 691,854 | 876 | LSE | |
| 02:11:16 | 320.2 | 31 | O | 319.6 | 320.2 | Buy | 691,797 | 875 | LSE | |
| 02:11:16 | 320.2 | 15 | O | 319.6 | 320.2 | Buy | 691,766 | 874 | LSE | |
| 02:11:15 | 319.9 | 620 | AT | 319.3 | 319.9 | Buy | 691,751 | 873 | LSE | |
| 02:11:15 | 319.9 | 553 | AT | 319.3 | 319.9 | Buy | 691,131 | 872 | LSE | |
| 02:11:15 | 319.6 | 290 | AT | 319.6 | 320.2 | Sell | 690,578 | 871 | LSE | |
| 02:11:15 | 319.6 | 57 | AT | 319.6 | 320.2 | Sell | 690,288 | 870 | LSE | |
| 02:11:15 | 319.6 | 553 | AT | 319.6 | 320.2 | Sell | 690,231 | 869 | LSE | |
| 02:11:14 | 319.9 | 5 | O | 319.6 | 320.2 | 689,678 | 868 | LSE | ||
| 02:11:14 | 319.9 | 620 | AT | 319.4 | 319.9 | Buy | 689,673 | 867 | LSE | |
| 02:11:14 | 319.9 | 553 | AT | 319.4 | 319.9 | Buy | 689,053 | 866 | LSE | |
| 02:11:14 | 319.6 | 447 | AT | 319.6 | 320.2 | Sell | 688,500 | 865 | LSE | |
| 02:11:13 | 320.0 | 113 | AT | 319.5 | 320.0 | Buy | 688,053 | 864 | LSE | |
| 02:11:13 | 320.0 | 1208 | AT | 319.5 | 320.0 | Buy | 687,940 | 863 | LSE | |
| 02:11:13 | 320.0 | 449 | AT | 319.5 | 320.0 | Buy | 686,732 | 862 | LSE | |
| 02:11:13 | 319.7 | 57 | AT | 319.7 | 320.1 | Sell | 686,283 | 861 | LSE | |
| 02:11:13 | 319.7 | 449 | AT | 319.7 | 320.1 | Sell | 686,226 | 860 | LSE | |
| 02:11:13 | 320.0 | 449 | AT | 319.5 | 320.0 | Buy | 685,777 | 859 | LSE | |
| 02:11:13 | 319.7 | 449 | AT | 319.7 | 320.1 | Sell | 685,328 | 858 | LSE | |
| 02:11:13 | 320.0 | 449 | AT | 319.4 | 320.0 | Buy | 684,879 | 857 | LSE | |
| 02:11:13 | 319.7 | 449 | AT | 319.7 | 320.1 | Sell | 684,430 | 856 | LSE | |
| 02:11:13 | 320.0 | 400 | AT | 319.5 | 320.0 | Buy | 683,981 | 855 | LSE | |
| 02:11:13 | 319.7 | 400 | AT | 319.7 | 320.1 | Sell | 683,581 | 854 | LSE | |
| 02:11:13 | 320.0 | 400 | AT | 319.5 | 320.0 | Buy | 683,181 | 853 | LSE | |
| 02:11:13 | 319.7 | 400 | AT | 319.7 | 320.1 | Sell | 682,781 | 852 | LSE | |
| 02:11:13 | 320.0 | 114 | AT | 319.5 | 320.0 | Buy | 682,381 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
