Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:30 | 310.6 | 1173 | AT | 310.6 | 310.9 | Sell | 9,933,775 | 10951 | LSE | |
| 06:12:30 | 310.25 | 224 | O | 310.4 | 310.8 | Sell | 9,932,602 | 10950 | LSE | |
| 06:12:28 | 310.6 | 1069 | AT | 310.3 | 310.6 | Buy | 9,932,378 | 10949 | LSE | |
| 06:12:28 | 310.6 | 294 | AT | 310.3 | 310.6 | Buy | 9,931,309 | 10948 | LSE | |
| 06:12:28 | 310.6 | 260 | AT | 310.3 | 310.6 | Buy | 9,931,015 | 10947 | LSE | |
| 06:12:28 | 310.4 | 219 | AT | 310.1 | 310.4 | Buy | 9,930,755 | 10946 | LSE | |
| 06:12:28 | 310.2 | 1069 | AT | 310.2 | 310.6 | Sell | 9,930,536 | 10945 | LSE | |
| 06:12:28 | 310.5 | 492 | AT | 310.2 | 310.5 | Buy | 9,929,467 | 10944 | LSE | |
| 06:12:28 | 310.3 | 658 | AT | 310.3 | 310.5 | Sell | 9,928,975 | 10943 | LSE | |
| 06:12:28 | 310.3 | 1242 | AT | 310.3 | 310.5 | Sell | 9,928,317 | 10942 | LSE | |
| 06:12:25 | 310.5 | 235 | AT | 310.2 | 310.5 | Buy | 9,927,075 | 10941 | LSE | |
| 06:12:25 | 310.5 | 1069 | AT | 310.2 | 310.5 | Buy | 9,926,840 | 10940 | LSE | |
| 06:12:25 | 310.3 | 398 | AT | 310.3 | 310.5 | Sell | 9,925,771 | 10939 | LSE | |
| 06:12:25 | 310.4 | 398 | AT | 310.1 | 310.4 | Buy | 9,925,373 | 10938 | LSE | |
| 06:12:25 | 310.3 | 1069 | AT | 310.1 | 310.3 | Buy | 9,924,975 | 10937 | LSE | |
| 06:12:25 | 310.3 | 495 | AT | 310.3 | 310.5 | Sell | 9,923,906 | 10936 | LSE | |
| 06:12:25 | 310.3 | 229 | AT | 310.0 | 310.3 | Buy | 9,923,411 | 10935 | LSE | |
| 06:12:25 | 310.3 | 1069 | AT | 310.0 | 310.3 | Buy | 9,923,182 | 10934 | LSE | |
| 06:12:22 | 310.0 | 658 | AT | 310.0 | 310.3 | Sell | 9,922,113 | 10933 | LSE | |
| 06:12:22 | 310.0 | 1069 | AT | 310.0 | 310.3 | Sell | 9,921,455 | 10932 | LSE | |
| 06:12:22 | 310.1 | 1069 | AT | 309.8 | 310.1 | Buy | 9,920,386 | 10931 | LSE | |
| 06:12:21 | 309.325 | 3579 | O | 309.7 | 310.1 | Sell | 9,919,317 | 10930 | LSE | |
| 06:12:21 | 309.8 | 371 | AT | 309.8 | 310.1 | Sell | 9,915,738 | 10929 | LSE | |
| 06:12:20 | 310.1 | 1168 | AT | 310.1 | 310.3 | Sell | 9,915,367 | 10928 | LSE | |
| 06:12:18 | 310.3 | 658 | AT | 310.3 | 310.7 | Sell | 9,914,199 | 10927 | LSE | |
| 06:12:18 | 310.3 | 1069 | AT | 310.3 | 310.7 | Sell | 9,913,541 | 10926 | LSE | |
| 06:12:18 | 310.6 | 1215 | AT | 310.6 | 310.8 | Sell | 9,912,472 | 10925 | LSE | |
| 06:12:18 | 310.3 | 10 | O | 310.6 | 310.9 | Sell | 9,911,257 | 10924 | LSE | |
| 06:12:18 | 310.8 | 384 | AT | 310.3 | 310.8 | Buy | 9,911,247 | 10923 | LSE | |
| 06:12:18 | 310.7 | 1126 | AT | 310.3 | 310.7 | Buy | 9,910,863 | 10922 | LSE | |
| 06:12:18 | 310.3 | 1069 | AT | 309.9 | 310.3 | Buy | 9,909,737 | 10921 | LSE | |
| 06:12:18 | 310.0 | 643 | AT | 309.9 | 310.0 | Buy | 9,908,668 | 10920 | LSE | |
| 06:12:18 | 310.0 | 1181 | AT | 309.9 | 310.0 | Buy | 9,908,025 | 10919 | LSE | |
| 06:12:18 | 310.0 | 461 | AT | 309.9 | 310.0 | Buy | 9,906,844 | 10918 | LSE | |
| 06:12:18 | 309.9 | 1069 | AT | 309.9 | 310.0 | Sell | 9,906,383 | 10917 | LSE | |
| 06:12:18 | 309.8 | 247 | AT | 309.8 | 310.4 | Sell | 9,905,314 | 10916 | LSE | |
| 06:12:18 | 309.9 | 461 | AT | 309.9 | 310.4 | Sell | 9,905,067 | 10915 | LSE | |
| 06:12:18 | 309.8 | 223 | AT | 309.8 | 310.4 | Sell | 9,904,606 | 10914 | LSE | |
| 06:12:18 | 309.8 | 1069 | AT | 309.8 | 310.4 | Sell | 9,904,383 | 10913 | LSE | |
| 06:12:18 | 310.0 | 1019 | AT | 309.8 | 310.0 | Buy | 9,903,314 | 10912 | LSE | |
| 06:12:18 | 310.0 | 264 | AT | 309.8 | 310.0 | Buy | 9,902,295 | 10911 | LSE | |
| 06:12:18 | 310.0 | 264 | AT | 309.8 | 310.1 | Buy | 9,902,031 | 10910 | LSE | |
| 06:12:18 | 310.0 | 2080 | AT | 309.8 | 310.0 | Buy | 9,901,767 | 10909 | LSE | |
| 06:12:18 | 310.0 | 264 | AT | 309.8 | 310.0 | Buy | 9,899,687 | 10908 | LSE | |
| 06:12:18 | 310.0 | 1044 | AT | 309.7 | 310.0 | Buy | 9,899,423 | 10907 | LSE | |
| 06:12:18 | 310.0 | 1300 | AT | 309.7 | 310.0 | Buy | 9,898,379 | 10906 | LSE | |
| 06:12:17 | 309.8 | 1126 | AT | 309.5 | 309.8 | Buy | 9,897,079 | 10905 | LSE | |
| 06:12:17 | 309.4 | 409 | AT | 309.4 | 309.8 | Sell | 9,895,953 | 10904 | LSE | |
| 06:12:17 | 309.5 | 374 | AT | 309.3 | 309.5 | Buy | 9,895,544 | 10903 | LSE | |
| 06:12:17 | 309.5 | 22 | AT | 309.3 | 309.5 | Buy | 9,895,170 | 10902 | LSE | |
| 06:12:17 | 309.4 | 483 | AT | 309.1 | 309.4 | Buy | 9,895,148 | 10901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
