Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:51 | 316.5 | 890 | AT | 316.3 | 316.5 | Buy | 21,922,275 | 13751 | LSE | |
| 09:12:51 | 316.5 | 83 | AT | 316.3 | 316.5 | Buy | 21,921,385 | 13750 | LSE | |
| 09:12:51 | 316.4 | 1194 | AT | 316.3 | 316.4 | Buy | 21,921,302 | 13749 | LSE | |
| 09:12:51 | 316.3 | 955 | AT | 316.3 | 316.4 | Sell | 21,920,108 | 13748 | LSE | |
| 09:12:47 | 316.386 | 94 | O | 316.3 | 316.5 | Sell | 21,919,153 | 13747 | LSE | |
| 09:12:39 | 316.3 | 209 | AT | 316.2 | 316.3 | Buy | 21,919,059 | 13746 | LSE | |
| 09:12:39 | 316.3 | 122 | AT | 316.2 | 316.3 | Buy | 21,918,850 | 13745 | LSE | |
| 09:12:39 | 316.3 | 165 | AT | 316.2 | 316.3 | Buy | 21,918,728 | 13744 | LSE | |
| 09:12:38 | 316.3 | 1 | O | 316.2 | 316.3 | Buy | 21,918,563 | 13743 | LSE | |
| 09:12:11 | 316.4 | 10 | O | 316.1 | 316.4 | Buy | 21,918,562 | 13742 | LSE | |
| 09:11:36 | 316.2 | 31 | O | 316.1 | 316.4 | Sell | 21,918,552 | 13741 | LSE | |
| 09:11:33 | 308.0 | 124538 | O | 316.1 | 316.4 | Sell | 21,918,521 | 13740 | LSE | |
| 09:11:33 | 308.0 | 124538 | O | 316.1 | 316.4 | Sell | 21,793,983 | 13739 | LSE | |
| 09:11:20 | 316.156 | 315 | O | 316.2 | 316.4 | Sell | 21,669,445 | 13738 | LSE | |
| 09:11:19 | 316.2 | 94 | AT | 316.1 | 316.2 | Buy | 21,669,130 | 13737 | LSE | |
| 09:11:19 | 316.2 | 679 | AT | 316.1 | 316.2 | Buy | 21,669,036 | 13736 | LSE | |
| 09:11:19 | 316.2 | 119 | AT | 316.1 | 316.2 | Buy | 21,668,357 | 13735 | LSE | |
| 09:11:19 | 316.2 | 117 | AT | 316.1 | 316.2 | Buy | 21,668,238 | 13734 | LSE | |
| 09:11:18 | 316.2 | 2 | O | 316.1 | 316.2 | Buy | 21,668,121 | 13733 | LSE | |
| 09:11:09 | 316.1 | 1326 | AT | 315.9 | 316.1 | Buy | 21,668,119 | 13732 | LSE | |
| 09:11:09 | 316.0 | 1178 | AT | 315.8 | 316.0 | Buy | 21,666,793 | 13731 | LSE | |
| 09:11:09 | 316.0 | 148 | AT | 315.8 | 316.0 | Buy | 21,665,615 | 13730 | LSE | |
| 09:11:09 | 316.0 | 635 | AT | 315.8 | 316.0 | Buy | 21,665,467 | 13729 | LSE | |
| 09:11:09 | 316.0 | 42 | AT | 315.8 | 316.0 | Buy | 21,664,832 | 13728 | LSE | |
| 09:11:09 | 316.0 | 1014 | AT | 315.8 | 316.0 | Buy | 21,664,790 | 13727 | LSE | |
| 09:10:57 | 316.0 | 142 | O | 315.8 | 316.0 | Buy | 21,663,776 | 13726 | LSE | |
| 09:10:34 | 315.8 | 381 | O | 315.8 | 316.0 | Sell | 21,663,634 | 13725 | LSE | |
| 09:10:31 | 315.912 | 3161 | O | 315.8 | 316.0 | Buy | 21,663,253 | 13724 | LSE | |
| 09:10:12 | 315.9 | 41 | AT | 315.7 | 315.9 | Buy | 21,660,092 | 13723 | LSE | |
| 09:10:12 | 315.9 | 491 | AT | 315.7 | 315.9 | Buy | 21,660,051 | 13722 | LSE | |
| 09:10:12 | 315.9 | 892 | AT | 315.7 | 315.9 | Buy | 21,659,560 | 13721 | LSE | |
| 09:10:12 | 315.9 | 660 | AT | 315.7 | 315.9 | Buy | 21,658,668 | 13720 | LSE | |
| 09:10:12 | 315.8 | 41 | AT | 315.5 | 315.8 | Buy | 21,658,008 | 13719 | LSE | |
| 09:10:12 | 315.8 | 347 | AT | 315.5 | 315.8 | Buy | 21,657,967 | 13718 | LSE | |
| 09:10:12 | 315.8 | 264 | AT | 315.5 | 315.8 | Buy | 21,657,620 | 13717 | LSE | |
| 09:10:12 | 315.8 | 51 | AT | 315.5 | 315.8 | Buy | 21,657,356 | 13716 | LSE | |
| 09:10:12 | 315.8 | 54 | AT | 315.5 | 315.8 | Buy | 21,657,305 | 13715 | LSE | |
| 09:10:12 | 315.8 | 48 | AT | 315.5 | 315.8 | Buy | 21,657,251 | 13714 | LSE | |
| 09:09:56 | 315.8 | 7 | O | 315.5 | 315.8 | Buy | 21,657,203 | 13713 | LSE | |
| 09:09:37 | 315.7 | 849 | AT | 315.7 | 315.8 | Sell | 21,657,196 | 13712 | LSE | |
| 09:09:37 | 315.7 | 330 | AT | 315.7 | 315.8 | Sell | 21,656,347 | 13711 | LSE | |
| 09:09:37 | 315.7 | 346 | AT | 315.7 | 315.8 | Sell | 21,656,017 | 13710 | LSE | |
| 09:09:37 | 315.7 | 725 | AT | 315.7 | 315.8 | Sell | 21,655,671 | 13709 | LSE | |
| 09:09:37 | 315.7 | 123 | AT | 315.7 | 315.8 | Sell | 21,654,946 | 13708 | LSE | |
| 09:09:37 | 315.7 | 106 | AT | 315.7 | 315.8 | Sell | 21,654,823 | 13707 | LSE | |
| 09:09:35 | 315.7 | 918 | AT | 315.6 | 315.7 | Buy | 21,654,717 | 13706 | LSE | |
| 09:09:35 | 315.7 | 409 | AT | 315.6 | 315.7 | Buy | 21,653,799 | 13705 | LSE | |
| 09:09:35 | 315.7 | 437 | AT | 315.6 | 315.7 | Buy | 21,653,390 | 13704 | LSE | |
| 09:09:35 | 315.5 | 654 | AT | 315.5 | 315.7 | Sell | 21,652,953 | 13703 | LSE | |
| 09:09:35 | 315.5 | 65 | AT | 315.3 | 315.5 | Buy | 21,652,299 | 13702 | LSE | |
| 09:09:35 | 315.5 | 602 | AT | 315.3 | 315.5 | Buy | 21,652,234 | 13701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
