Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:51 | 318.665 | 1520 | O | 318.5 | 318.7 | Buy | 22,342,267 | 14151 | LSE | |
| 09:37:37 | 318.58 | 1500 | O | 318.5 | 318.7 | Sell | 22,340,747 | 14150 | LSE | |
| 09:37:30 | 318.6 | 671 | AT | 318.4 | 318.6 | Buy | 22,339,247 | 14149 | LSE | |
| 09:37:30 | 318.6 | 322 | AT | 318.4 | 318.6 | Buy | 22,338,576 | 14148 | LSE | |
| 09:37:30 | 318.6 | 993 | AT | 318.4 | 318.6 | Buy | 22,338,254 | 14147 | LSE | |
| 09:37:30 | 318.6 | 32 | O | 318.4 | 318.6 | Buy | 22,337,261 | 14146 | LSE | |
| 09:37:29 | 318.5 | 109 | AT | 318.4 | 318.5 | Buy | 22,337,229 | 14145 | LSE | |
| 09:37:19 | 318.58 | 1882 | O | 318.4 | 318.6 | Buy | 22,337,120 | 14144 | LSE | |
| 09:37:02 | 318.6 | 10 | O | 318.4 | 318.6 | Buy | 22,335,238 | 14143 | LSE | |
| 09:36:52 | 318.4 | 2430 | O | 318.4 | 318.6 | Sell | 22,335,228 | 14142 | LSE | |
| 09:36:52 | 318.6 | 2 | O | 318.4 | 318.6 | Buy | 22,332,798 | 14141 | LSE | |
| 09:36:52 | 318.6 | 2 | O | 318.4 | 318.6 | Buy | 22,332,796 | 14140 | LSE | |
| 09:36:37 | 318.58 | 158 | O | 318.4 | 318.6 | Buy | 22,332,794 | 14139 | LSE | |
| 09:35:50 | 318.5 | 53 | AT | 318.4 | 318.5 | Buy | 22,332,636 | 14138 | LSE | |
| 09:35:50 | 318.5 | 595 | AT | 318.4 | 318.5 | Buy | 22,332,583 | 14137 | LSE | |
| 09:35:49 | 318.4 | 669 | AT | 318.2 | 318.4 | Buy | 22,331,988 | 14136 | LSE | |
| 09:35:49 | 318.4 | 909 | AT | 318.2 | 318.4 | Buy | 22,331,319 | 14135 | LSE | |
| 09:35:49 | 318.4 | 1278 | AT | 318.4 | 318.5 | Sell | 22,330,410 | 14134 | LSE | |
| 09:35:49 | 318.4 | 719 | AT | 318.4 | 318.5 | Sell | 22,329,132 | 14133 | LSE | |
| 09:35:31 | 318.5 | 720 | AT | 318.5 | 318.7 | Sell | 22,328,413 | 14132 | LSE | |
| 09:35:17 | 318.6 | 616 | AT | 318.6 | 318.7 | Sell | 22,327,693 | 14131 | LSE | |
| 09:35:17 | 318.6 | 473 | AT | 318.6 | 318.7 | Sell | 22,327,077 | 14130 | LSE | |
| 09:35:17 | 318.7 | 647 | AT | 318.7 | 318.9 | Sell | 22,326,604 | 14129 | LSE | |
| 09:35:17 | 318.7 | 623 | AT | 318.7 | 318.9 | Sell | 22,325,957 | 14128 | LSE | |
| 09:35:17 | 318.7 | 135 | AT | 318.7 | 318.9 | Sell | 22,325,334 | 14127 | LSE | |
| 09:34:53 | 318.88 | 1 | O | 318.7 | 318.9 | Buy | 22,325,199 | 14126 | LSE | |
| 09:34:40 | 318.9 | 15 | O | 318.7 | 318.9 | Buy | 22,325,198 | 14125 | LSE | |
| 09:34:40 | 318.9 | 20 | O | 318.7 | 318.9 | Buy | 22,325,183 | 14124 | LSE | |
| 09:34:40 | 318.9 | 100 | O | 318.7 | 318.9 | Buy | 22,325,163 | 14123 | LSE | |
| 09:34:29 | 318.9 | 11 | O | 318.7 | 318.9 | Buy | 22,325,063 | 14122 | LSE | |
| 09:34:17 | 319.0 | 62 | O | 318.6 | 319.0 | Buy | 22,325,052 | 14121 | LSE | |
| 09:34:17 | 318.7 | 1269 | AT | 318.7 | 319.0 | Sell | 22,324,990 | 14120 | LSE | |
| 09:34:17 | 318.7 | 690 | AT | 318.7 | 319.0 | Sell | 22,323,721 | 14119 | LSE | |
| 09:34:17 | 318.8 | 51 | AT | 318.8 | 319.0 | Sell | 22,323,031 | 14118 | LSE | |
| 09:34:17 | 318.9 | 1046 | AT | 318.9 | 319.0 | Sell | 22,322,980 | 14117 | LSE | |
| 09:34:17 | 318.9 | 172 | AT | 318.9 | 319.0 | Sell | 22,321,934 | 14116 | LSE | |
| 09:34:17 | 319.0 | 225 | AT | 318.7 | 319.0 | Buy | 22,321,762 | 14115 | LSE | |
| 09:34:17 | 319.0 | 138 | AT | 318.7 | 319.0 | Buy | 22,321,537 | 14114 | LSE | |
| 09:34:17 | 319.0 | 2362 | AT | 318.7 | 319.0 | Buy | 22,321,399 | 14113 | LSE | |
| 09:34:17 | 319.0 | 717 | AT | 318.7 | 319.0 | Buy | 22,319,037 | 14112 | LSE | |
| 09:34:05 | 318.97 | 468 | O | 318.7 | 319.0 | Buy | 22,318,320 | 14111 | LSE | |
| 09:33:50 | 318.85 | 108 | O | 318.7 | 319.0 | 22,317,852 | 14110 | LSE | ||
| 09:33:48 | 318.976 | 3133 | O | 318.7 | 319.0 | Buy | 22,317,744 | 14109 | LSE | |
| 09:33:42 | 319.09 | 3001 | O | 318.7 | 319.0 | Buy | 22,314,611 | 14108 | LSE | |
| 09:33:27 | 319.0 | 968 | AT | 319.0 | 319.2 | Sell | 22,311,610 | 14107 | LSE | |
| 09:33:27 | 319.0 | 761 | AT | 319.0 | 319.2 | Sell | 22,310,642 | 14106 | LSE | |
| 09:33:25 | 318.9 | 225 | AT | 318.8 | 318.9 | Buy | 22,309,881 | 14105 | LSE | |
| 09:33:25 | 318.9 | 4711 | AT | 318.8 | 318.9 | Buy | 22,309,656 | 14104 | LSE | |
| 09:33:25 | 318.9 | 2600 | AT | 318.8 | 318.9 | Buy | 22,304,945 | 14103 | LSE | |
| 09:33:25 | 318.9 | 389 | AT | 318.8 | 318.9 | Buy | 22,302,345 | 14102 | LSE | |
| 09:33:25 | 318.9 | 1300 | AT | 318.8 | 318.9 | Buy | 22,301,956 | 14101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
