Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:11 | 305.7 | 1 | O | 305.3 | 305.7 | Buy | 3,373,429 | 5301 | LSE | |
| 03:26:09 | 305.728 | 100 | O | 305.3 | 305.7 | Buy | 3,373,428 | 5300 | LSE | |
| 03:26:09 | 305.656 | 654 | O | 305.3 | 305.7 | Buy | 3,373,328 | 5299 | LSE | |
| 03:26:06 | 305.8 | 10 | O | 305.4 | 305.8 | Buy | 3,372,674 | 5298 | LSE | |
| 03:26:05 | 305.9 | 63 | O | 305.5 | 305.9 | Buy | 3,372,664 | 5297 | LSE | |
| 03:26:02 | 305.9 | 10 | O | 305.5 | 305.9 | Buy | 3,372,601 | 5296 | LSE | |
| 03:26:02 | 305.9 | 25 | O | 305.5 | 305.9 | Buy | 3,372,591 | 5295 | LSE | |
| 03:26:02 | 305.9 | 120 | O | 305.5 | 305.9 | Buy | 3,372,566 | 5294 | LSE | |
| 03:26:01 | 306.1 | 12 | O | 305.7 | 306.1 | Buy | 3,372,446 | 5293 | LSE | |
| 03:26:00 | 306.2 | 50 | AT | 305.7 | 306.2 | Buy | 3,372,434 | 5292 | LSE | |
| 03:25:53 | 306.1 | 4703 | O | 305.8 | 306.2 | Buy | 3,372,384 | 5291 | LSE | |
| 03:25:52 | 306.2 | 445 | AT | 305.9 | 306.2 | Buy | 3,367,681 | 5290 | LSE | |
| 03:25:52 | 306.1 | 227 | AT | 305.7 | 306.1 | Buy | 3,367,236 | 5289 | LSE | |
| 03:25:52 | 306.1 | 1137 | AT | 305.7 | 306.1 | Buy | 3,367,009 | 5288 | LSE | |
| 03:25:52 | 306.1 | 70 | O | 305.7 | 306.1 | Buy | 3,365,872 | 5287 | LSE | |
| 03:25:52 | 306.1 | 326 | O | 305.7 | 306.1 | Buy | 3,365,802 | 5286 | LSE | |
| 03:25:51 | 306.056 | 326 | O | 305.7 | 306.1 | Buy | 3,365,476 | 5285 | LSE | |
| 03:25:50 | 306.1 | 13 | O | 305.7 | 306.1 | Buy | 3,365,150 | 5284 | LSE | |
| 03:25:50 | 306.1 | 895 | AT | 305.7 | 306.1 | Buy | 3,365,137 | 5283 | LSE | |
| 03:25:49 | 306.1 | 56 | AT | 305.7 | 306.1 | Buy | 3,364,242 | 5282 | LSE | |
| 03:25:49 | 306.1 | 40 | O | 305.7 | 306.1 | Buy | 3,364,186 | 5281 | LSE | |
| 03:25:49 | 306.1 | 10 | O | 305.7 | 306.1 | Buy | 3,364,146 | 5280 | LSE | |
| 03:25:47 | 306.2 | 81 | O | 305.8 | 306.2 | Buy | 3,364,136 | 5279 | LSE | |
| 03:25:47 | 306.2 | 30 | O | 305.8 | 306.2 | Buy | 3,364,055 | 5278 | LSE | |
| 03:25:47 | 306.456 | 1300 | O | 305.7 | 306.2 | Buy | 3,364,025 | 5277 | LSE | |
| 03:25:42 | 306.2 | 163 | O | 305.8 | 306.2 | Buy | 3,362,725 | 5276 | LSE | |
| 03:25:41 | 306.2 | 77 | O | 305.8 | 306.2 | Buy | 3,362,562 | 5275 | LSE | |
| 03:25:39 | 306.3 | 1 | O | 306.0 | 306.3 | Buy | 3,362,485 | 5274 | LSE | |
| 03:25:39 | 306.489 | 2120 | O | 306.0 | 306.5 | Buy | 3,362,484 | 5273 | LSE | |
| 03:25:38 | 306.4 | 15 | O | 306.0 | 306.5 | Buy | 3,360,364 | 5272 | LSE | |
| 03:25:36 | 306.4 | 118 | AT | 306.4 | 306.5 | Sell | 3,360,349 | 5271 | LSE | |
| 03:25:36 | 306.4 | 18 | AT | 306.4 | 306.5 | Sell | 3,360,231 | 5270 | LSE | |
| 03:25:32 | 306.644 | 32608 | O | 306.4 | 306.5 | Buy | 3,360,213 | 5269 | LSE | |
| 03:25:29 | 306.6 | 251 | O | 306.4 | 306.5 | Buy | 3,327,605 | 5268 | LSE | |
| 03:25:29 | 306.4 | 91 | AT | 306.4 | 306.6 | Sell | 3,327,354 | 5267 | LSE | |
| 03:25:28 | 306.6 | 2 | AT | 306.4 | 306.6 | Buy | 3,327,263 | 5266 | LSE | |
| 03:25:26 | 306.4 | 66 | AT | 306.4 | 306.6 | Sell | 3,327,261 | 5265 | LSE | |
| 03:25:26 | 306.4 | 18 | AT | 306.4 | 306.6 | Sell | 3,327,195 | 5264 | LSE | |
| 03:25:26 | 306.4 | 623 | AT | 306.4 | 306.6 | Sell | 3,327,177 | 5263 | LSE | |
| 03:25:26 | 306.4 | 1101 | AT | 306.4 | 306.7 | Sell | 3,326,554 | 5262 | LSE | |
| 03:25:25 | 306.845 | 1625 | O | 306.4 | 306.8 | Buy | 3,325,453 | 5261 | LSE | |
| 03:25:25 | 306.845 | 1300 | O | 306.4 | 306.8 | Buy | 3,323,828 | 5260 | LSE | |
| 03:25:24 | 306.845 | 1625 | O | 306.4 | 306.8 | Buy | 3,322,528 | 5259 | LSE | |
| 03:25:24 | 306.8 | 3 | O | 306.4 | 306.8 | Buy | 3,320,903 | 5258 | LSE | |
| 03:25:23 | 306.7 | 602 | AT | 306.7 | 307.0 | Sell | 3,320,900 | 5257 | LSE | |
| 03:25:21 | 306.8 | 1500 | O | 306.7 | 307.0 | Sell | 3,320,298 | 5256 | LSE | |
| 03:25:21 | 306.9 | 50 | AT | 306.9 | 307.1 | Sell | 3,318,798 | 5255 | LSE | |
| 03:25:21 | 306.9 | 926 | AT | 306.8 | 306.9 | Buy | 3,318,748 | 5254 | LSE | |
| 03:25:21 | 306.9 | 1101 | AT | 306.8 | 306.9 | Buy | 3,317,822 | 5253 | LSE | |
| 03:25:21 | 306.9 | 66 | AT | 306.9 | 307.0 | Sell | 3,316,721 | 5252 | LSE | |
| 03:25:21 | 306.9 | 32 | AT | 306.9 | 307.1 | Sell | 3,316,655 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
