Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:08 | 319.1 | 215 | AT | 319.0 | 319.1 | Buy | 22,377,717 | 14201 | LSE | |
| 09:43:08 | 319.1 | 686 | AT | 319.0 | 319.1 | Buy | 22,377,502 | 14200 | LSE | |
| 09:43:08 | 319.1 | 79 | AT | 319.0 | 319.1 | Buy | 22,376,816 | 14199 | LSE | |
| 09:43:08 | 319.1 | 607 | AT | 319.0 | 319.1 | Buy | 22,376,737 | 14198 | LSE | |
| 09:43:08 | 319.1 | 73 | AT | 319.0 | 319.1 | Buy | 22,376,130 | 14197 | LSE | |
| 09:43:08 | 319.1 | 850 | AT | 319.0 | 319.1 | Buy | 22,376,057 | 14196 | LSE | |
| 09:43:00 | 319.05 | 2806 | O | 319.0 | 319.1 | 22,375,207 | 14195 | LSE | ||
| 09:42:41 | 319.0 | 201 | AT | 319.0 | 319.1 | Sell | 22,372,401 | 14194 | LSE | |
| 09:42:41 | 319.0 | 56 | AT | 318.9 | 319.0 | Buy | 22,372,200 | 14193 | LSE | |
| 09:42:41 | 319.0 | 100 | AT | 318.9 | 319.0 | Buy | 22,372,144 | 14192 | LSE | |
| 09:42:41 | 319.0 | 240 | AT | 318.9 | 319.0 | Buy | 22,372,044 | 14191 | LSE | |
| 09:42:33 | 319.0 | 3 | O | 318.9 | 319.0 | Buy | 22,371,804 | 14190 | LSE | |
| 09:42:33 | 318.976 | 937 | O | 318.9 | 319.0 | Buy | 22,371,801 | 14189 | LSE | |
| 09:42:25 | 319.0 | 100 | O | 318.9 | 319.1 | 22,370,864 | 14188 | LSE | ||
| 09:42:25 | 319.0 | 50 | O | 318.9 | 319.1 | 22,370,764 | 14187 | LSE | ||
| 09:42:25 | 319.0 | 1903 | AT | 318.9 | 319.0 | Buy | 22,370,714 | 14186 | LSE | |
| 09:42:25 | 319.0 | 671 | AT | 318.9 | 319.0 | Buy | 22,368,811 | 14185 | LSE | |
| 09:42:25 | 319.0 | 61 | AT | 318.9 | 319.0 | Buy | 22,368,140 | 14184 | LSE | |
| 09:42:17 | 318.976 | 1000 | O | 318.9 | 319.0 | Buy | 22,368,079 | 14183 | LSE | |
| 09:41:22 | 319.0 | 313 | AT | 318.7 | 319.0 | Buy | 22,367,079 | 14182 | LSE | |
| 09:41:22 | 318.9 | 455 | AT | 318.9 | 319.1 | Sell | 22,366,766 | 14181 | LSE | |
| 09:41:22 | 318.9 | 218 | AT | 318.9 | 319.1 | Sell | 22,366,311 | 14180 | LSE | |
| 09:40:41 | 319.0 | 40 | AT | 318.9 | 319.0 | Buy | 22,366,093 | 14179 | LSE | |
| 09:40:41 | 319.0 | 594 | AT | 318.9 | 319.0 | Buy | 22,366,053 | 14178 | LSE | |
| 09:40:41 | 319.0 | 706 | AT | 318.9 | 319.0 | Buy | 22,365,459 | 14177 | LSE | |
| 09:40:40 | 318.9 | 1529 | AT | 318.8 | 318.9 | Buy | 22,364,753 | 14176 | LSE | |
| 09:40:40 | 318.9 | 453 | AT | 318.8 | 318.9 | Buy | 22,363,224 | 14175 | LSE | |
| 09:40:40 | 318.9 | 228 | AT | 318.8 | 318.9 | Buy | 22,362,771 | 14174 | LSE | |
| 09:40:40 | 318.9 | 270 | AT | 318.8 | 318.9 | Buy | 22,362,543 | 14173 | LSE | |
| 09:40:40 | 318.9 | 680 | AT | 318.8 | 318.9 | Buy | 22,362,273 | 14172 | LSE | |
| 09:40:21 | 318.9 | 31 | O | 318.8 | 318.9 | Buy | 22,361,593 | 14171 | LSE | |
| 09:40:20 | 318.8 | 482 | AT | 318.6 | 318.8 | Buy | 22,361,562 | 14170 | LSE | |
| 09:40:20 | 318.8 | 833 | AT | 318.6 | 318.8 | Buy | 22,361,080 | 14169 | LSE | |
| 09:40:18 | 318.7 | 1985 | AT | 318.7 | 318.8 | Sell | 22,360,247 | 14168 | LSE | |
| 09:40:18 | 318.7 | 40 | AT | 318.7 | 318.8 | Sell | 22,358,262 | 14167 | LSE | |
| 09:40:18 | 318.7 | 2025 | AT | 318.7 | 318.8 | Sell | 22,358,222 | 14166 | LSE | |
| 09:40:18 | 318.7 | 152 | AT | 318.7 | 318.8 | Sell | 22,356,197 | 14165 | LSE | |
| 09:40:09 | 318.68 | 3008 | O | 318.6 | 318.8 | Sell | 22,356,045 | 14164 | LSE | |
| 09:40:05 | 318.7 | 891 | AT | 318.6 | 318.7 | Buy | 22,353,037 | 14163 | LSE | |
| 09:40:05 | 318.7 | 3869 | AT | 318.5 | 318.7 | Buy | 22,352,146 | 14162 | LSE | |
| 09:40:05 | 318.7 | 3040 | AT | 318.5 | 318.7 | Buy | 22,348,277 | 14161 | LSE | |
| 09:40:05 | 318.7 | 3 | AT | 318.5 | 318.7 | Buy | 22,345,237 | 14160 | LSE | |
| 09:40:05 | 318.7 | 691 | AT | 318.5 | 318.7 | Buy | 22,345,234 | 14159 | LSE | |
| 09:40:05 | 318.7 | 135 | AT | 318.5 | 318.7 | Buy | 22,344,543 | 14158 | LSE | |
| 09:40:05 | 318.7 | 694 | AT | 318.5 | 318.7 | Buy | 22,344,408 | 14157 | LSE | |
| 09:39:45 | 318.607 | 1032 | O | 318.5 | 318.7 | Buy | 22,343,714 | 14156 | LSE | |
| 09:39:14 | 318.6 | 84 | AT | 318.5 | 318.6 | Buy | 22,342,682 | 14155 | LSE | |
| 09:38:40 | 318.7 | 15 | O | 318.5 | 318.7 | Buy | 22,342,598 | 14154 | LSE | |
| 09:38:23 | 318.652 | 300 | O | 318.5 | 318.7 | Buy | 22,342,583 | 14153 | LSE | |
| 09:38:00 | 318.7 | 16 | O | 318.5 | 318.7 | Buy | 22,342,283 | 14152 | LSE | |
| 09:37:51 | 318.665 | 1520 | O | 318.5 | 318.7 | Buy | 22,342,267 | 14151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
