Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:07 | 305.5 | 7 | O | 305.3 | 305.5 | Buy | 7,741,289 | 10451 | LSE | |
| 05:50:07 | 305.3 | 327 | O | 305.3 | 305.5 | Sell | 7,741,282 | 10450 | LSE | |
| 05:50:07 | 305.48 | 1636 | O | 305.3 | 305.5 | Buy | 7,740,955 | 10449 | LSE | |
| 05:50:05 | 305.48 | 1400 | O | 305.3 | 305.5 | Buy | 7,739,319 | 10448 | LSE | |
| 05:49:30 | 305.5 | 20 | O | 305.2 | 305.5 | Buy | 7,737,919 | 10447 | LSE | |
| 05:49:28 | 305.7 | 200 | O | 305.3 | 305.7 | Buy | 7,737,899 | 10446 | LSE | |
| 05:49:28 | 305.4 | 346 | AT | 305.1 | 305.4 | Buy | 7,737,699 | 10445 | LSE | |
| 05:49:28 | 305.4 | 287 | AT | 305.1 | 305.4 | Buy | 7,737,353 | 10444 | LSE | |
| 05:49:28 | 305.4 | 104 | AT | 305.1 | 305.4 | Buy | 7,737,066 | 10443 | LSE | |
| 05:49:28 | 305.4 | 104 | AT | 305.1 | 305.4 | Buy | 7,736,962 | 10442 | LSE | |
| 05:49:27 | 305.4 | 98 | O | 305.1 | 305.4 | Buy | 7,736,858 | 10441 | LSE | |
| 05:49:25 | 305.4 | 6 | O | 305.1 | 305.4 | Buy | 7,736,760 | 10440 | LSE | |
| 05:49:18 | 305.3 | 994 | AT | 305.1 | 305.3 | Buy | 7,736,754 | 10439 | LSE | |
| 05:49:14 | 305.3 | 1237 | AT | 305.3 | 305.5 | Sell | 7,735,760 | 10438 | LSE | |
| 05:49:14 | 305.3 | 118 | AT | 305.3 | 305.5 | Sell | 7,734,523 | 10437 | LSE | |
| 05:49:14 | 305.3 | 1126 | AT | 305.3 | 305.5 | Sell | 7,734,405 | 10436 | LSE | |
| 05:49:14 | 305.3 | 105 | AT | 305.3 | 305.5 | Sell | 7,733,279 | 10435 | LSE | |
| 05:49:14 | 305.4 | 120 | AT | 305.4 | 305.6 | Sell | 7,733,174 | 10434 | LSE | |
| 05:49:12 | 305.4 | 125 | AT | 305.4 | 305.6 | Sell | 7,733,054 | 10433 | LSE | |
| 05:49:12 | 305.4 | 1126 | AT | 305.4 | 305.6 | Sell | 7,732,929 | 10432 | LSE | |
| 05:49:12 | 305.5 | 1159 | AT | 305.5 | 305.7 | Sell | 7,731,803 | 10431 | LSE | |
| 05:49:12 | 305.5 | 1126 | AT | 305.5 | 305.7 | Sell | 7,730,644 | 10430 | LSE | |
| 05:49:10 | 305.77 | 2987 | O | 305.5 | 305.8 | Buy | 7,729,518 | 10429 | LSE | |
| 05:49:09 | 305.6 | 803 | AT | 305.6 | 305.8 | Sell | 7,726,531 | 10428 | LSE | |
| 05:49:06 | 305.6 | 323 | AT | 305.6 | 305.8 | Sell | 7,725,728 | 10427 | LSE | |
| 05:49:06 | 305.7 | 1126 | AT | 305.5 | 305.7 | Buy | 7,725,405 | 10426 | LSE | |
| 05:49:06 | 305.6 | 652 | AT | 305.6 | 305.8 | Sell | 7,724,279 | 10425 | LSE | |
| 05:49:06 | 305.6 | 908 | AT | 305.6 | 305.8 | Sell | 7,723,627 | 10424 | LSE | |
| 05:49:04 | 305.6 | 491 | AT | 305.6 | 305.8 | Sell | 7,722,719 | 10423 | LSE | |
| 05:49:02 | 305.6 | 859 | AT | 305.3 | 305.6 | Buy | 7,722,228 | 10422 | LSE | |
| 05:49:02 | 305.5 | 126 | AT | 305.3 | 305.5 | Buy | 7,721,369 | 10421 | LSE | |
| 05:49:01 | 305.3 | 7 | AT | 305.3 | 305.5 | Sell | 7,721,243 | 10420 | LSE | |
| 05:49:01 | 305.3 | 1126 | AT | 305.3 | 305.5 | Sell | 7,721,236 | 10419 | LSE | |
| 05:49:01 | 305.2 | 668 | AT | 305.1 | 305.2 | Buy | 7,720,110 | 10418 | LSE | |
| 05:49:01 | 305.1 | 1061 | AT | 304.9 | 305.1 | Buy | 7,719,442 | 10417 | LSE | |
| 05:49:01 | 305.1 | 31 | AT | 304.9 | 305.1 | Buy | 7,718,381 | 10416 | LSE | |
| 05:49:01 | 305.1 | 1397 | AT | 304.9 | 305.1 | Buy | 7,718,350 | 10415 | LSE | |
| 05:48:52 | 305.1 | 3 | O | 304.9 | 305.1 | Buy | 7,716,953 | 10414 | LSE | |
| 05:48:52 | 305.1 | 5 | O | 304.9 | 305.1 | Buy | 7,716,950 | 10413 | LSE | |
| 05:48:52 | 305.0 | 1202 | AT | 305.0 | 305.1 | Sell | 7,716,945 | 10412 | LSE | |
| 05:48:47 | 305.137 | 7493 | O | 304.8 | 305.1 | Buy | 7,715,743 | 10411 | LSE | |
| 05:48:30 | 305.07 | 391 | O | 304.8 | 305.1 | Buy | 7,708,250 | 10410 | LSE | |
| 05:48:09 | 305.1 | 100 | O | 304.8 | 305.1 | Buy | 7,707,859 | 10409 | LSE | |
| 05:46:58 | 305.3 | 35 | O | 304.7 | 305.1 | Buy | 7,707,759 | 10408 | LSE | |
| 05:46:58 | 305.1 | 1184 | AT | 305.1 | 305.4 | Sell | 7,707,724 | 10407 | LSE | |
| 05:46:42 | 305.37 | 1000 | O | 305.1 | 305.4 | Buy | 7,706,540 | 10406 | LSE | |
| 05:46:22 | 305.4 | 200 | AT | 305.0 | 305.4 | Buy | 7,705,540 | 10405 | LSE | |
| 05:46:19 | 305.3 | 1811 | AT | 305.3 | 305.4 | Sell | 7,705,340 | 10404 | LSE | |
| 05:46:19 | 305.3 | 1126 | AT | 304.9 | 305.3 | Buy | 7,703,529 | 10403 | LSE | |
| 05:46:19 | 305.3 | 333 | AT | 304.9 | 305.3 | Buy | 7,702,403 | 10402 | LSE | |
| 05:46:16 | 304.98 | 200 | O | 304.9 | 305.3 | Sell | 7,702,070 | 10401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
