Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:29 | 317.8 | 485 | AT | 317.8 | 318.1 | Sell | 1,830,727 | 2951 | LSE | |
| 02:43:29 | 317.8 | 165 | AT | 317.8 | 318.1 | Sell | 1,830,242 | 2950 | LSE | |
| 02:43:29 | 317.8 | 165 | AT | 317.8 | 318.1 | Sell | 1,830,077 | 2949 | LSE | |
| 02:43:29 | 318.0 | 531 | AT | 317.6 | 318.0 | Buy | 1,829,912 | 2948 | LSE | |
| 02:43:29 | 318.0 | 36 | AT | 317.6 | 318.0 | Buy | 1,829,381 | 2947 | LSE | |
| 02:43:29 | 317.8 | 122 | AT | 317.8 | 318.1 | Sell | 1,829,345 | 2946 | LSE | |
| 02:43:29 | 317.8 | 36 | AT | 317.8 | 318.1 | Sell | 1,829,223 | 2945 | LSE | |
| 02:43:29 | 318.0 | 283 | AT | 317.6 | 318.0 | Buy | 1,829,187 | 2944 | LSE | |
| 02:43:29 | 318.0 | 550 | AT | 317.6 | 318.0 | Buy | 1,828,904 | 2943 | LSE | |
| 02:43:29 | 318.0 | 531 | AT | 317.6 | 318.0 | Buy | 1,828,354 | 2942 | LSE | |
| 02:43:29 | 317.6 | 180 | AT | 317.6 | 318.1 | Sell | 1,827,823 | 2941 | LSE | |
| 02:43:29 | 317.9 | 531 | AT | 317.4 | 317.9 | Buy | 1,827,643 | 2940 | LSE | |
| 02:43:29 | 317.9 | 286 | AT | 317.4 | 317.9 | Buy | 1,827,112 | 2939 | LSE | |
| 02:43:29 | 317.8 | 245 | AT | 317.4 | 317.8 | Buy | 1,826,826 | 2938 | LSE | |
| 02:43:29 | 317.6 | 500 | AT | 317.6 | 317.9 | Sell | 1,826,581 | 2937 | LSE | |
| 02:43:29 | 317.9 | 135 | AT | 317.4 | 317.9 | Buy | 1,826,081 | 2936 | LSE | |
| 02:43:29 | 317.9 | 268 | AT | 317.4 | 317.9 | Buy | 1,825,946 | 2935 | LSE | |
| 02:43:29 | 317.6 | 268 | AT | 317.6 | 318.1 | Sell | 1,825,678 | 2934 | LSE | |
| 02:43:29 | 318.0 | 1517 | AT | 317.3 | 318.0 | Buy | 1,825,410 | 2933 | LSE | |
| 02:43:29 | 317.6 | 293 | AT | 317.2 | 317.6 | Buy | 1,823,893 | 2932 | LSE | |
| 02:43:29 | 317.6 | 274 | AT | 317.2 | 317.6 | Buy | 1,823,600 | 2931 | LSE | |
| 02:43:29 | 317.6 | 50 | O | 317.2 | 317.6 | Buy | 1,823,326 | 2930 | LSE | |
| 02:43:29 | 317.1 | 274 | AT | 317.1 | 318.1 | Sell | 1,823,276 | 2929 | LSE | |
| 02:43:29 | 317.6 | 284 | AT | 316.7 | 317.6 | Buy | 1,823,002 | 2928 | LSE | |
| 02:43:29 | 317.6 | 1264 | AT | 316.7 | 317.6 | Buy | 1,822,718 | 2927 | LSE | |
| 02:43:29 | 317.6 | 160 | O | 317.0 | 317.6 | Buy | 1,821,454 | 2926 | LSE | |
| 02:43:29 | 317.6 | 10 | O | 317.0 | 317.6 | Buy | 1,821,294 | 2925 | LSE | |
| 02:43:26 | 317.9 | 28 | O | 317.4 | 318.1 | Buy | 1,821,284 | 2924 | LSE | |
| 02:43:26 | 318.0 | 282 | AT | 317.4 | 318.0 | Buy | 1,821,256 | 2923 | LSE | |
| 02:43:26 | 317.9 | 17 | AT | 317.0 | 317.9 | Buy | 1,820,974 | 2922 | LSE | |
| 02:43:26 | 317.9 | 17 | AT | 317.0 | 317.9 | Buy | 1,820,957 | 2921 | LSE | |
| 02:43:26 | 317.8 | 17 | AT | 317.8 | 318.0 | Sell | 1,820,940 | 2920 | LSE | |
| 02:43:26 | 317.8 | 57 | AT | 317.8 | 318.0 | Sell | 1,820,923 | 2919 | LSE | |
| 02:43:26 | 317.9 | 1517 | AT | 317.8 | 317.9 | Buy | 1,820,866 | 2918 | LSE | |
| 02:43:26 | 317.9 | 280 | AT | 317.8 | 317.9 | Buy | 1,819,349 | 2917 | LSE | |
| 02:43:26 | 317.8 | 57 | AT | 317.8 | 318.0 | Sell | 1,819,069 | 2916 | LSE | |
| 02:43:26 | 317.8 | 500 | AT | 317.8 | 318.1 | Sell | 1,819,012 | 2915 | LSE | |
| 02:43:26 | 318.0 | 255 | AT | 317.5 | 318.0 | Buy | 1,818,512 | 2914 | LSE | |
| 02:43:26 | 318.0 | 1517 | AT | 317.5 | 318.0 | Buy | 1,818,257 | 2913 | LSE | |
| 02:43:26 | 318.0 | 16 | AT | 317.5 | 318.0 | Buy | 1,816,740 | 2912 | LSE | |
| 02:43:26 | 317.9 | 152 | AT | 317.1 | 317.9 | Buy | 1,816,724 | 2911 | LSE | |
| 02:43:26 | 317.9 | 600 | AT | 317.1 | 317.9 | Buy | 1,816,572 | 2910 | LSE | |
| 02:43:26 | 317.8 | 246 | AT | 317.8 | 318.0 | Sell | 1,815,972 | 2909 | LSE | |
| 02:43:26 | 317.9 | 246 | AT | 317.0 | 317.9 | Buy | 1,815,726 | 2908 | LSE | |
| 02:43:26 | 317.9 | 531 | AT | 317.0 | 317.9 | Buy | 1,815,480 | 2907 | LSE | |
| 02:43:26 | 317.9 | 292 | AT | 317.0 | 317.9 | Buy | 1,814,949 | 2906 | LSE | |
| 02:43:26 | 317.8 | 57 | AT | 317.8 | 317.9 | Sell | 1,814,657 | 2905 | LSE | |
| 02:43:26 | 317.8 | 103 | AT | 317.8 | 317.9 | Sell | 1,814,600 | 2904 | LSE | |
| 02:43:26 | 317.8 | 57 | AT | 317.8 | 317.9 | Sell | 1,814,497 | 2903 | LSE | |
| 02:43:26 | 317.8 | 129 | AT | 317.8 | 317.9 | Sell | 1,814,440 | 2902 | LSE | |
| 02:43:26 | 317.8 | 57 | AT | 317.8 | 317.9 | Sell | 1,814,311 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
