Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:40 | 317.65 | 673 | O | 317.5 | 317.8 | 12,270,978 | 12051 | LSE | ||
| 07:27:02 | 317.62 | 997 | O | 317.5 | 317.8 | Sell | 12,270,305 | 12050 | LSE | |
| 07:26:36 | 317.9 | 1000 | O | 317.5 | 317.8 | Buy | 12,269,308 | 12049 | LSE | |
| 07:26:36 | 317.7 | 307 | AT | 317.7 | 318.0 | Sell | 12,268,308 | 12048 | LSE | |
| 07:26:36 | 317.8 | 157 | O | 317.7 | 318.0 | Sell | 12,268,001 | 12047 | LSE | |
| 07:26:36 | 317.8 | 358 | AT | 317.6 | 317.8 | Buy | 12,267,844 | 12046 | LSE | |
| 07:26:36 | 317.8 | 205 | AT | 317.5 | 317.8 | Buy | 12,267,486 | 12045 | LSE | |
| 07:26:36 | 317.8 | 361 | AT | 317.5 | 317.8 | Buy | 12,267,281 | 12044 | LSE | |
| 07:26:36 | 317.8 | 169 | AT | 317.5 | 317.8 | Buy | 12,266,920 | 12043 | LSE | |
| 07:26:36 | 317.8 | 38 | AT | 317.5 | 317.8 | Buy | 12,266,751 | 12042 | LSE | |
| 07:26:13 | 318.0 | 637 | AT | 318.0 | 318.3 | Sell | 12,266,713 | 12041 | LSE | |
| 07:26:13 | 318.0 | 2161 | AT | 318.0 | 318.3 | Sell | 12,266,076 | 12040 | LSE | |
| 07:26:12 | 318.459 | 7848 | O | 318.0 | 318.3 | Buy | 12,263,915 | 12039 | LSE | |
| 07:26:06 | 318.228 | 628 | O | 318.0 | 318.3 | Buy | 12,256,067 | 12038 | LSE | |
| 07:25:45 | 318.3 | 1000 | O | 318.0 | 318.3 | Buy | 12,255,439 | 12037 | LSE | |
| 07:25:45 | 318.3 | 200 | O | 318.0 | 318.3 | Buy | 12,254,439 | 12036 | LSE | |
| 07:25:38 | 318.0 | 7365 | AT | 318.0 | 318.4 | Sell | 12,254,239 | 12035 | LSE | |
| 07:25:38 | 318.2 | 607 | AT | 318.2 | 318.5 | Sell | 12,246,874 | 12034 | LSE | |
| 07:25:33 | 318.3 | 646 | AT | 318.3 | 318.6 | Sell | 12,246,267 | 12033 | LSE | |
| 07:25:33 | 318.3 | 483 | AT | 318.3 | 318.6 | Sell | 12,245,621 | 12032 | LSE | |
| 07:25:32 | 318.3 | 628 | O | 318.3 | 318.6 | Sell | 12,245,138 | 12031 | LSE | |
| 07:25:10 | 318.68 | 50 | O | 318.4 | 318.8 | Buy | 12,244,510 | 12030 | LSE | |
| 07:25:10 | 318.672 | 937 | O | 318.4 | 318.8 | Buy | 12,244,460 | 12029 | LSE | |
| 07:25:03 | 318.6 | 570 | AT | 318.6 | 318.8 | Sell | 12,243,523 | 12028 | LSE | |
| 07:24:48 | 318.7 | 680 | AT | 318.5 | 318.7 | Buy | 12,242,953 | 12027 | LSE | |
| 07:24:31 | 318.1 | 103 | AT | 318.0 | 318.1 | Buy | 12,242,273 | 12026 | LSE | |
| 07:24:31 | 318.1 | 490 | AT | 318.0 | 318.1 | Buy | 12,242,170 | 12025 | LSE | |
| 07:24:18 | 317.86 | 6380 | O | 317.7 | 318.1 | Sell | 12,241,680 | 12024 | LSE | |
| 07:24:15 | 317.998 | 128 | O | 317.7 | 318.1 | Buy | 12,235,300 | 12023 | LSE | |
| 07:24:15 | 318.1 | 3300 | O | 317.7 | 318.1 | Buy | 12,235,172 | 12022 | LSE | |
| 07:23:51 | 317.9 | 711 | AT | 317.9 | 318.2 | Sell | 12,231,872 | 12021 | LSE | |
| 07:23:24 | 318.6 | 300 | O | 318.0 | 318.6 | Buy | 12,231,161 | 12020 | LSE | |
| 07:23:18 | 318.396 | 155 | O | 317.9 | 318.6 | Buy | 12,230,861 | 12019 | LSE | |
| 07:22:41 | 318.4 | 1026 | AT | 318.1 | 318.4 | Buy | 12,230,706 | 12018 | LSE | |
| 07:22:36 | 318.3 | 55 | AT | 317.9 | 318.3 | Buy | 12,229,680 | 12017 | LSE | |
| 07:22:07 | 318.1 | 86 | AT | 318.1 | 318.7 | Sell | 12,229,625 | 12016 | LSE | |
| 07:22:07 | 318.4 | 438 | AT | 317.7 | 318.4 | Buy | 12,229,539 | 12015 | LSE | |
| 07:22:07 | 317.7 | 30 | AT | 317.5 | 317.7 | Buy | 12,229,101 | 12014 | LSE | |
| 07:22:07 | 317.7 | 411 | AT | 317.4 | 317.7 | Buy | 12,229,071 | 12013 | LSE | |
| 07:22:07 | 317.7 | 4942 | AT | 317.4 | 317.7 | Buy | 12,228,660 | 12012 | LSE | |
| 07:22:07 | 317.6 | 626 | AT | 317.2 | 317.6 | Buy | 12,223,718 | 12011 | LSE | |
| 07:22:07 | 317.6 | 434 | AT | 317.2 | 317.6 | Buy | 12,223,092 | 12010 | LSE | |
| 07:21:42 | 317.6 | 314 | O | 317.2 | 317.6 | Buy | 12,222,658 | 12009 | LSE | |
| 07:21:13 | 318.185 | 1000 | O | 317.5 | 317.9 | Buy | 12,222,344 | 12008 | LSE | |
| 07:21:10 | 317.7 | 485 | AT | 317.7 | 318.0 | Sell | 12,221,344 | 12007 | LSE | |
| 07:21:10 | 317.9 | 598 | AT | 317.9 | 318.1 | Sell | 12,220,859 | 12006 | LSE | |
| 07:20:47 | 318.4 | 87 | O | 317.9 | 318.4 | Buy | 12,220,261 | 12005 | LSE | |
| 07:20:37 | 317.8 | 160 | O | 317.8 | 318.4 | Sell | 12,220,174 | 12004 | LSE | |
| 07:20:37 | 318.0 | 598 | AT | 317.7 | 318.0 | Buy | 12,220,014 | 12003 | LSE | |
| 07:20:36 | 318.0 | 53 | O | 317.7 | 318.0 | Buy | 12,219,416 | 12002 | LSE | |
| 07:20:36 | 318.0 | 738 | AT | 317.8 | 318.0 | Buy | 12,219,363 | 12001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
