Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:19 | 318.9 | 513 | AT | 318.6 | 318.9 | Buy | 14,169,170 | 13201 | LSE | |
| 08:36:19 | 318.9 | 513 | AT | 318.6 | 318.9 | Buy | 14,168,657 | 13200 | LSE | |
| 08:36:18 | 318.8 | 128 | AT | 318.8 | 319.0 | Sell | 14,168,144 | 13199 | LSE | |
| 08:36:18 | 318.8 | 321 | AT | 318.8 | 319.0 | Sell | 14,168,016 | 13198 | LSE | |
| 08:36:18 | 318.8 | 3850 | AT | 318.8 | 319.1 | Sell | 14,167,695 | 13197 | LSE | |
| 08:36:18 | 318.8 | 33 | AT | 318.7 | 318.8 | Buy | 14,163,845 | 13196 | LSE | |
| 08:36:17 | 318.7 | 925 | AT | 318.7 | 318.8 | Sell | 14,163,812 | 13195 | LSE | |
| 08:36:17 | 318.7 | 118 | AT | 318.7 | 318.8 | Sell | 14,162,887 | 13194 | LSE | |
| 08:36:17 | 318.7 | 109 | AT | 318.7 | 318.8 | Sell | 14,162,769 | 13193 | LSE | |
| 08:36:16 | 318.7 | 33 | AT | 318.7 | 319.1 | Sell | 14,162,660 | 13192 | LSE | |
| 08:36:16 | 318.7 | 204 | AT | 318.7 | 319.1 | Sell | 14,162,627 | 13191 | LSE | |
| 08:36:16 | 318.8 | 11075 | AT | 318.6 | 318.8 | Buy | 14,162,423 | 13190 | LSE | |
| 08:36:15 | 318.8 | 925 | AT | 318.8 | 319.2 | Sell | 14,151,348 | 13189 | LSE | |
| 08:36:14 | 318.468 | 3477 | O | 318.8 | 319.2 | Sell | 14,150,423 | 13188 | LSE | |
| 08:36:13 | 318.6 | 1861 | AT | 318.4 | 318.6 | Buy | 14,146,946 | 13187 | LSE | |
| 08:36:11 | 318.6 | 314 | AT | 318.4 | 318.6 | Buy | 14,145,085 | 13186 | LSE | |
| 08:36:11 | 318.5 | 264 | AT | 318.2 | 318.5 | Buy | 14,144,771 | 13185 | LSE | |
| 08:36:11 | 318.5 | 226 | AT | 318.2 | 318.5 | Buy | 14,144,507 | 13184 | LSE | |
| 08:36:09 | 318.4 | 119 | AT | 318.4 | 318.7 | Sell | 14,144,281 | 13183 | LSE | |
| 08:36:09 | 318.4 | 115 | AT | 318.4 | 318.7 | Sell | 14,144,162 | 13182 | LSE | |
| 08:36:07 | 318.6 | 8900 | AT | 318.4 | 318.6 | Buy | 14,144,047 | 13181 | LSE | |
| 08:36:07 | 318.5 | 264 | AT | 318.3 | 318.5 | Buy | 14,135,147 | 13180 | LSE | |
| 08:36:07 | 318.5 | 294 | AT | 318.3 | 318.5 | Buy | 14,134,883 | 13179 | LSE | |
| 08:36:06 | 318.3 | 2000 | AT | 318.2 | 318.3 | Buy | 14,134,589 | 13178 | LSE | |
| 08:36:03 | 318.3 | 2 | O | 318.1 | 318.6 | Sell | 14,132,589 | 13177 | LSE | |
| 08:36:03 | 318.3 | 1399 | AT | 318.2 | 318.3 | Buy | 14,132,587 | 13176 | LSE | |
| 08:36:03 | 318.3 | 601 | AT | 318.3 | 318.6 | Sell | 14,131,188 | 13175 | LSE | |
| 08:35:52 | 318.4 | 982 | AT | 318.4 | 318.7 | Sell | 14,130,587 | 13174 | LSE | |
| 08:35:52 | 318.4 | 106 | AT | 318.4 | 318.7 | Sell | 14,129,605 | 13173 | LSE | |
| 08:35:52 | 318.4 | 1026 | AT | 318.4 | 318.7 | Sell | 14,129,499 | 13172 | LSE | |
| 08:35:52 | 318.5 | 7108 | AT | 318.4 | 318.5 | Buy | 14,128,473 | 13171 | LSE | |
| 08:35:52 | 318.5 | 866 | AT | 318.5 | 318.8 | Sell | 14,121,365 | 13170 | LSE | |
| 08:35:52 | 318.5 | 1026 | AT | 318.5 | 318.8 | Sell | 14,120,499 | 13169 | LSE | |
| 08:35:52 | 318.7 | 561 | AT | 318.7 | 319.0 | Sell | 14,119,473 | 13168 | LSE | |
| 08:35:52 | 318.8 | 264 | AT | 318.8 | 319.0 | Sell | 14,118,912 | 13167 | LSE | |
| 08:35:52 | 318.8 | 795 | AT | 318.8 | 319.0 | Sell | 14,118,648 | 13166 | LSE | |
| 08:35:52 | 318.9 | 264 | AT | 318.9 | 319.0 | Sell | 14,117,853 | 13165 | LSE | |
| 08:35:52 | 318.9 | 808 | AT | 318.9 | 319.0 | Sell | 14,117,589 | 13164 | LSE | |
| 08:35:52 | 319.0 | 930 | AT | 319.0 | 319.3 | Sell | 14,116,781 | 13163 | LSE | |
| 08:35:52 | 319.0 | 718 | AT | 319.0 | 319.3 | Sell | 14,115,851 | 13162 | LSE | |
| 08:35:52 | 319.1 | 108 | AT | 319.1 | 319.3 | Sell | 14,115,133 | 13161 | LSE | |
| 08:35:52 | 319.1 | 598 | AT | 319.1 | 319.3 | Sell | 14,115,025 | 13160 | LSE | |
| 08:35:52 | 319.1 | 197 | AT | 319.1 | 319.3 | Sell | 14,114,427 | 13159 | LSE | |
| 08:35:52 | 319.0 | 4675 | AT | 318.8 | 319.0 | Buy | 14,114,230 | 13158 | LSE | |
| 08:35:52 | 319.0 | 6500 | AT | 318.7 | 319.0 | Buy | 14,109,555 | 13157 | LSE | |
| 08:35:52 | 319.0 | 3900 | AT | 318.7 | 319.0 | Buy | 14,103,055 | 13156 | LSE | |
| 08:35:52 | 319.0 | 2942 | AT | 318.7 | 319.0 | Buy | 14,099,155 | 13155 | LSE | |
| 08:35:52 | 318.9 | 264 | AT | 318.9 | 319.0 | Sell | 14,096,213 | 13154 | LSE | |
| 08:35:52 | 318.9 | 795 | AT | 318.9 | 319.0 | Sell | 14,095,949 | 13153 | LSE | |
| 08:35:52 | 319.0 | 445 | AT | 319.0 | 319.3 | Sell | 14,095,154 | 13152 | LSE | |
| 08:35:52 | 319.1 | 941 | AT | 319.1 | 319.3 | Sell | 14,094,709 | 13151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
