Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:22 | 316.8 | 1475 | AT | 316.6 | 316.8 | Buy | 13,564,918 | 12801 | LSE | |
| 08:20:22 | 316.8 | 1026 | AT | 316.6 | 316.8 | Buy | 13,563,443 | 12800 | LSE | |
| 08:20:21 | 316.8 | 8 | O | 316.6 | 316.8 | Buy | 13,562,417 | 12799 | LSE | |
| 08:20:19 | 316.8 | 813 | AT | 316.8 | 316.9 | Sell | 13,562,409 | 12798 | LSE | |
| 08:20:19 | 316.8 | 1026 | AT | 316.6 | 316.8 | Buy | 13,561,596 | 12797 | LSE | |
| 08:20:16 | 316.8 | 1324 | AT | 316.6 | 316.8 | Buy | 13,560,570 | 12796 | LSE | |
| 08:20:16 | 316.8 | 1026 | AT | 316.6 | 316.8 | Buy | 13,559,246 | 12795 | LSE | |
| 08:20:16 | 316.8 | 453 | AT | 316.6 | 316.8 | Buy | 13,558,220 | 12794 | LSE | |
| 08:20:16 | 316.8 | 55 | AT | 316.6 | 316.8 | Buy | 13,557,767 | 12793 | LSE | |
| 08:20:13 | 316.8 | 796 | AT | 316.5 | 316.8 | Buy | 13,557,712 | 12792 | LSE | |
| 08:20:13 | 316.8 | 444 | AT | 316.5 | 316.8 | Buy | 13,556,916 | 12791 | LSE | |
| 08:20:13 | 316.8 | 55 | AT | 316.5 | 316.8 | Buy | 13,556,472 | 12790 | LSE | |
| 08:20:13 | 316.8 | 620 | AT | 316.5 | 316.8 | Buy | 13,556,417 | 12789 | LSE | |
| 08:20:12 | 316.5 | 14 | O | 316.5 | 316.8 | Sell | 13,555,797 | 12788 | LSE | |
| 08:20:09 | 316.8 | 2 | O | 316.5 | 316.8 | Buy | 13,555,783 | 12787 | LSE | |
| 08:19:55 | 316.7 | 1026 | AT | 316.7 | 316.9 | Sell | 13,555,781 | 12786 | LSE | |
| 08:19:55 | 316.8 | 270 | AT | 316.5 | 316.8 | Buy | 13,554,755 | 12785 | LSE | |
| 08:19:55 | 316.8 | 21 | AT | 316.5 | 316.8 | Buy | 13,554,485 | 12784 | LSE | |
| 08:19:55 | 316.8 | 248 | AT | 316.5 | 316.8 | Buy | 13,554,464 | 12783 | LSE | |
| 08:19:55 | 316.8 | 1 | AT | 316.5 | 316.8 | Buy | 13,554,216 | 12782 | LSE | |
| 08:19:55 | 316.8 | 70 | AT | 316.5 | 316.8 | Buy | 13,554,215 | 12781 | LSE | |
| 08:19:52 | 316.8 | 80 | O | 316.6 | 316.8 | Buy | 13,554,145 | 12780 | LSE | |
| 08:19:33 | 316.67 | 1000 | O | 316.5 | 316.8 | Buy | 13,554,065 | 12779 | LSE | |
| 08:19:32 | 316.8 | 2 | O | 316.5 | 316.8 | Buy | 13,553,065 | 12778 | LSE | |
| 08:18:55 | 316.9 | 5 | O | 316.5 | 316.9 | Buy | 13,553,063 | 12777 | LSE | |
| 08:18:55 | 316.9 | 10 | O | 316.5 | 316.9 | Buy | 13,553,058 | 12776 | LSE | |
| 08:18:55 | 316.9 | 827 | AT | 316.9 | 317.0 | Sell | 13,553,048 | 12775 | LSE | |
| 08:18:55 | 316.9 | 812 | AT | 316.9 | 317.0 | Sell | 13,552,221 | 12774 | LSE | |
| 08:18:55 | 317.0 | 715 | AT | 317.0 | 317.1 | Sell | 13,551,409 | 12773 | LSE | |
| 08:18:55 | 317.1 | 448 | AT | 317.1 | 317.3 | Sell | 13,550,694 | 12772 | LSE | |
| 08:18:50 | 317.1 | 448 | AT | 317.1 | 317.3 | Sell | 13,550,246 | 12771 | LSE | |
| 08:18:33 | 317.3 | 94 | O | 317.1 | 317.3 | Buy | 13,549,798 | 12770 | LSE | |
| 08:18:28 | 317.1 | 939 | AT | 317.1 | 317.3 | Sell | 13,549,704 | 12769 | LSE | |
| 08:18:15 | 317.112 | 633 | O | 317.1 | 317.4 | Sell | 13,548,765 | 12768 | LSE | |
| 08:18:12 | 317.2 | 1578 | AT | 317.0 | 317.2 | Buy | 13,548,132 | 12767 | LSE | |
| 08:18:12 | 317.2 | 61 | AT | 317.0 | 317.2 | Buy | 13,546,554 | 12766 | LSE | |
| 08:18:12 | 317.1 | 1026 | AT | 317.1 | 317.2 | Sell | 13,546,493 | 12765 | LSE | |
| 08:18:09 | 317.1 | 24 | AT | 316.9 | 317.1 | Buy | 13,545,467 | 12764 | LSE | |
| 08:18:09 | 317.1 | 1000 | AT | 316.9 | 317.1 | Buy | 13,545,443 | 12763 | LSE | |
| 08:18:09 | 317.0 | 303 | AT | 316.7 | 317.0 | Buy | 13,544,443 | 12762 | LSE | |
| 08:18:09 | 316.8 | 264 | AT | 316.8 | 317.0 | Sell | 13,544,140 | 12761 | LSE | |
| 08:18:09 | 316.9 | 1429 | AT | 316.9 | 317.1 | Sell | 13,543,876 | 12760 | LSE | |
| 08:18:09 | 316.9 | 896 | AT | 316.9 | 317.1 | Sell | 13,542,447 | 12759 | LSE | |
| 08:18:00 | 317.1 | 63 | O | 316.9 | 317.1 | Buy | 13,541,551 | 12758 | LSE | |
| 08:17:32 | 317.1 | 270 | AT | 316.9 | 317.1 | Buy | 13,541,488 | 12757 | LSE | |
| 08:17:32 | 317.1 | 270 | AT | 316.9 | 317.1 | Buy | 13,541,218 | 12756 | LSE | |
| 08:17:32 | 317.1 | 1460 | AT | 316.9 | 317.1 | Buy | 13,540,948 | 12755 | LSE | |
| 08:17:32 | 317.1 | 294 | AT | 316.9 | 317.1 | Buy | 13,539,488 | 12754 | LSE | |
| 08:17:20 | 317.2 | 9 | O | 316.9 | 317.2 | Buy | 13,539,194 | 12753 | LSE | |
| 08:17:15 | 317.1 | 251 | AT | 316.9 | 317.1 | Buy | 13,539,185 | 12752 | LSE | |
| 08:17:15 | 317.1 | 8 | AT | 316.9 | 317.1 | Buy | 13,538,934 | 12751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
