Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:36 | 318.0 | 738 | AT | 317.8 | 318.0 | Buy | 12,219,363 | 12001 | LSE | |
| 07:20:16 | 318.0 | 2829 | O | 317.7 | 318.0 | Buy | 12,218,625 | 12000 | LSE | |
| 07:19:51 | 317.84 | 10454 | O | 317.6 | 318.0 | Buy | 12,215,796 | 11999 | LSE | |
| 07:19:35 | 318.1 | 10 | O | 317.6 | 318.2 | Buy | 12,205,342 | 11998 | LSE | |
| 07:19:35 | 318.1 | 3343 | AT | 318.1 | 318.2 | Sell | 12,205,332 | 11997 | LSE | |
| 07:19:35 | 318.1 | 1026 | AT | 317.6 | 318.1 | Buy | 12,201,989 | 11996 | LSE | |
| 07:19:33 | 318.1 | 157 | O | 317.6 | 318.1 | Buy | 12,200,963 | 11995 | LSE | |
| 07:19:26 | 318.06 | 4369 | O | 317.7 | 318.1 | Buy | 12,200,806 | 11994 | LSE | |
| 07:19:20 | 317.8 | 709 | AT | 317.6 | 317.8 | Buy | 12,196,437 | 11993 | LSE | |
| 07:19:15 | 317.4 | 1511 | AT | 317.2 | 317.4 | Buy | 12,195,728 | 11992 | LSE | |
| 07:19:15 | 317.4 | 118 | AT | 317.1 | 317.4 | Buy | 12,194,217 | 11991 | LSE | |
| 07:19:15 | 317.3 | 128 | AT | 317.0 | 317.3 | Buy | 12,194,099 | 11990 | LSE | |
| 07:19:15 | 317.3 | 27 | AT | 317.0 | 317.3 | Buy | 12,193,971 | 11989 | LSE | |
| 07:19:15 | 317.3 | 306 | AT | 317.0 | 317.3 | Buy | 12,193,944 | 11988 | LSE | |
| 07:18:43 | 317.4 | 609 | AT | 317.4 | 317.5 | Sell | 12,193,638 | 11987 | LSE | |
| 07:18:43 | 317.5 | 445 | AT | 317.5 | 317.7 | Sell | 12,193,029 | 11986 | LSE | |
| 07:18:43 | 317.6 | 930 | AT | 317.6 | 317.7 | Sell | 12,192,584 | 11985 | LSE | |
| 07:18:16 | 317.6 | 3525 | AT | 317.6 | 317.7 | Sell | 12,191,654 | 11984 | LSE | |
| 07:18:16 | 317.6 | 1026 | AT | 317.3 | 317.6 | Buy | 12,188,129 | 11983 | LSE | |
| 07:18:16 | 317.6 | 62 | AT | 317.3 | 317.6 | Buy | 12,187,103 | 11982 | LSE | |
| 07:18:14 | 317.7 | 250 | O | 317.3 | 317.7 | Buy | 12,187,041 | 11981 | LSE | |
| 07:18:14 | 317.585 | 1257 | O | 317.3 | 317.7 | Buy | 12,186,791 | 11980 | LSE | |
| 07:18:08 | 317.37 | 4613 | O | 317.3 | 317.6 | Sell | 12,185,534 | 11979 | LSE | |
| 07:18:07 | 317.4 | 309 | AT | 317.1 | 317.4 | Buy | 12,180,921 | 11978 | LSE | |
| 07:18:07 | 317.4 | 1829 | AT | 317.1 | 317.4 | Buy | 12,180,612 | 11977 | LSE | |
| 07:18:04 | 317.2 | 1160 | AT | 316.8 | 317.2 | Buy | 12,178,783 | 11976 | LSE | |
| 07:18:04 | 317.2 | 9787 | AT | 316.8 | 317.2 | Buy | 12,177,623 | 11975 | LSE | |
| 07:18:04 | 317.2 | 1031 | AT | 316.8 | 317.2 | Buy | 12,167,836 | 11974 | LSE | |
| 07:18:04 | 317.2 | 3022 | AT | 316.8 | 317.2 | Buy | 12,166,805 | 11973 | LSE | |
| 07:18:03 | 317.0 | 744 | AT | 316.6 | 317.0 | Buy | 12,163,783 | 11972 | LSE | |
| 07:17:24 | 317.0 | 2 | O | 316.6 | 317.0 | Buy | 12,163,039 | 11971 | LSE | |
| 07:17:20 | 316.7 | 54 | AT | 316.5 | 316.7 | Buy | 12,163,037 | 11970 | LSE | |
| 07:17:20 | 316.7 | 307 | AT | 316.2 | 316.7 | Buy | 12,162,983 | 11969 | LSE | |
| 07:17:20 | 316.5 | 190 | AT | 316.5 | 316.9 | Sell | 12,162,676 | 11968 | LSE | |
| 07:17:20 | 316.5 | 631 | AT | 316.5 | 316.9 | Sell | 12,162,486 | 11967 | LSE | |
| 07:17:20 | 316.5 | 361 | AT | 316.5 | 316.9 | Sell | 12,161,855 | 11966 | LSE | |
| 07:17:20 | 316.7 | 1026 | AT | 316.4 | 316.7 | Buy | 12,161,494 | 11965 | LSE | |
| 07:17:14 | 316.8 | 190 | O | 316.1 | 316.8 | Buy | 12,160,468 | 11964 | LSE | |
| 07:17:12 | 316.7 | 881 | AT | 316.7 | 316.8 | Sell | 12,160,278 | 11963 | LSE | |
| 07:17:12 | 316.7 | 2668 | AT | 316.7 | 316.8 | Sell | 12,159,397 | 11962 | LSE | |
| 07:17:12 | 316.7 | 1026 | AT | 316.2 | 316.7 | Buy | 12,156,729 | 11961 | LSE | |
| 07:16:55 | 316.58 | 4439 | O | 316.2 | 316.6 | Buy | 12,155,703 | 11960 | LSE | |
| 07:16:28 | 316.2 | 458 | AT | 316.0 | 316.2 | Buy | 12,151,264 | 11959 | LSE | |
| 07:16:28 | 316.1 | 757 | AT | 315.8 | 316.1 | Buy | 12,150,806 | 11958 | LSE | |
| 07:16:25 | 316.18 | 7456 | O | 315.8 | 316.1 | Buy | 12,150,049 | 11957 | LSE | |
| 07:16:24 | 316.098 | 1100 | O | 315.8 | 316.1 | Buy | 12,142,593 | 11956 | LSE | |
| 07:16:06 | 316.2 | 11 | O | 315.9 | 316.2 | Buy | 12,141,493 | 11955 | LSE | |
| 07:16:03 | 316.0 | 31 | AT | 315.8 | 316.0 | Buy | 12,141,482 | 11954 | LSE | |
| 07:16:01 | 316.0 | 69 | AT | 315.6 | 316.0 | Buy | 12,141,451 | 11953 | LSE | |
| 07:15:49 | 315.956 | 669 | O | 315.6 | 316.1 | Buy | 12,141,382 | 11952 | LSE | |
| 07:15:41 | 315.98 | 1000 | O | 315.6 | 316.1 | Buy | 12,140,713 | 11951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
