Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:48:16 | 302.3 | 15 | O | 302.1 | 302.3 | Buy | 4,389,044 | 6701 | LSE | |
| 03:48:15 | 302.4 | 10 | O | 302.1 | 302.3 | Buy | 4,389,029 | 6700 | LSE | |
| 03:48:15 | 302.2 | 226 | AT | 302.2 | 302.4 | Sell | 4,389,019 | 6699 | LSE | |
| 03:48:15 | 302.2 | 226 | AT | 302.1 | 302.2 | Buy | 4,388,793 | 6698 | LSE | |
| 03:48:15 | 302.2 | 226 | AT | 302.0 | 302.2 | Buy | 4,388,567 | 6697 | LSE | |
| 03:48:15 | 302.1 | 903 | AT | 302.1 | 302.3 | Sell | 4,388,341 | 6696 | LSE | |
| 03:48:15 | 302.1 | 127 | AT | 302.1 | 302.3 | Sell | 4,387,438 | 6695 | LSE | |
| 03:48:15 | 302.2 | 226 | AT | 302.2 | 302.3 | Sell | 4,387,311 | 6694 | LSE | |
| 03:48:15 | 302.2 | 226 | AT | 302.2 | 302.5 | Sell | 4,387,085 | 6693 | LSE | |
| 03:48:15 | 302.2 | 106 | AT | 302.2 | 302.5 | Sell | 4,386,859 | 6692 | LSE | |
| 03:48:15 | 302.5 | 226 | AT | 302.5 | 302.7 | Sell | 4,386,753 | 6691 | LSE | |
| 03:48:15 | 302.5 | 69 | AT | 302.5 | 302.8 | Sell | 4,386,527 | 6690 | LSE | |
| 03:48:15 | 302.5 | 336 | AT | 302.5 | 302.8 | Sell | 4,386,458 | 6689 | LSE | |
| 03:48:15 | 302.5 | 226 | AT | 302.5 | 302.8 | Sell | 4,386,122 | 6688 | LSE | |
| 03:48:15 | 302.767 | 330 | O | 302.5 | 302.8 | Buy | 4,385,896 | 6687 | LSE | |
| 03:48:14 | 302.8 | 20 | O | 302.5 | 302.8 | Buy | 4,385,566 | 6686 | LSE | |
| 03:48:14 | 302.8 | 10 | O | 302.5 | 302.8 | Buy | 4,385,546 | 6685 | LSE | |
| 03:48:10 | 302.9 | 181 | AT | 302.7 | 302.9 | Buy | 4,385,536 | 6684 | LSE | |
| 03:48:10 | 302.8 | 3141 | AT | 302.5 | 302.8 | Buy | 4,385,355 | 6683 | LSE | |
| 03:48:10 | 302.6 | 482 | AT | 302.6 | 302.7 | Sell | 4,382,214 | 6682 | LSE | |
| 03:48:10 | 302.5 | 633 | AT | 302.5 | 302.8 | Sell | 4,381,732 | 6681 | LSE | |
| 03:48:10 | 302.6 | 305 | AT | 302.6 | 302.8 | Sell | 4,381,099 | 6680 | LSE | |
| 03:48:10 | 302.6 | 1101 | AT | 302.6 | 302.8 | Sell | 4,380,794 | 6679 | LSE | |
| 03:48:10 | 302.7 | 482 | AT | 302.4 | 302.7 | Buy | 4,379,693 | 6678 | LSE | |
| 03:48:10 | 302.5 | 226 | AT | 302.5 | 302.8 | Sell | 4,379,211 | 6677 | LSE | |
| 03:48:10 | 302.5 | 914 | AT | 302.5 | 302.8 | Sell | 4,378,985 | 6676 | LSE | |
| 03:48:10 | 302.5 | 1101 | AT | 302.5 | 302.8 | Sell | 4,378,071 | 6675 | LSE | |
| 03:48:08 | 302.5 | 108 | AT | 302.5 | 302.6 | Sell | 4,376,970 | 6674 | LSE | |
| 03:48:08 | 302.4 | 964 | AT | 302.4 | 302.7 | Sell | 4,376,862 | 6673 | LSE | |
| 03:48:08 | 302.4 | 1101 | AT | 302.4 | 302.7 | Sell | 4,375,898 | 6672 | LSE | |
| 03:48:08 | 302.5 | 226 | AT | 302.5 | 302.7 | Sell | 4,374,797 | 6671 | LSE | |
| 03:48:08 | 302.5 | 330 | AT | 302.5 | 302.7 | Sell | 4,374,571 | 6670 | LSE | |
| 03:48:06 | 302.9 | 2 | O | 302.5 | 302.8 | Buy | 4,374,241 | 6669 | LSE | |
| 03:48:06 | 302.7 | 310 | AT | 302.4 | 302.7 | Buy | 4,374,239 | 6668 | LSE | |
| 03:48:06 | 302.7 | 1101 | AT | 302.4 | 302.7 | Buy | 4,373,929 | 6667 | LSE | |
| 03:48:06 | 302.6 | 330 | AT | 302.3 | 302.6 | Buy | 4,372,828 | 6666 | LSE | |
| 03:48:06 | 302.6 | 1101 | AT | 302.3 | 302.6 | Buy | 4,372,498 | 6665 | LSE | |
| 03:48:06 | 302.4 | 1101 | AT | 302.4 | 302.6 | Sell | 4,371,397 | 6664 | LSE | |
| 03:48:06 | 302.4 | 120 | AT | 302.4 | 302.6 | Sell | 4,370,296 | 6663 | LSE | |
| 03:48:06 | 302.4 | 107 | AT | 302.4 | 302.6 | Sell | 4,370,176 | 6662 | LSE | |
| 03:48:06 | 302.5 | 441 | AT | 302.5 | 302.6 | Sell | 4,370,069 | 6661 | LSE | |
| 03:48:06 | 302.7 | 441 | AT | 302.4 | 302.7 | Buy | 4,369,628 | 6660 | LSE | |
| 03:48:06 | 302.5 | 123 | AT | 302.5 | 302.8 | Sell | 4,369,187 | 6659 | LSE | |
| 03:48:06 | 302.5 | 926 | AT | 302.5 | 302.8 | Sell | 4,369,064 | 6658 | LSE | |
| 03:48:06 | 302.5 | 121 | AT | 302.5 | 302.8 | Sell | 4,368,138 | 6657 | LSE | |
| 03:48:06 | 302.5 | 1101 | AT | 302.5 | 302.8 | Sell | 4,368,017 | 6656 | LSE | |
| 03:48:05 | 302.6 | 126 | AT | 302.6 | 302.8 | Sell | 4,366,916 | 6655 | LSE | |
| 03:48:05 | 302.6 | 119 | AT | 302.6 | 302.8 | Sell | 4,366,790 | 6654 | LSE | |
| 03:48:05 | 302.7 | 122 | AT | 302.7 | 302.8 | Sell | 4,366,671 | 6653 | LSE | |
| 03:48:05 | 302.8 | 135 | AT | 302.5 | 302.8 | Buy | 4,366,549 | 6652 | LSE | |
| 03:48:05 | 302.6 | 1101 | AT | 302.3 | 302.6 | Buy | 4,366,414 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
