Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:40 | 319.7 | 314 | AT | 319.7 | 320.2 | Sell | 796,535 | 1101 | LSE | |
| 02:11:40 | 320.0 | 1050 | AT | 319.5 | 320.0 | Buy | 796,221 | 1100 | LSE | |
| 02:11:40 | 320.0 | 347 | AT | 319.5 | 320.0 | Buy | 795,171 | 1099 | LSE | |
| 02:11:40 | 320.0 | 452 | AT | 319.5 | 320.0 | Buy | 794,824 | 1098 | LSE | |
| 02:11:40 | 319.7 | 347 | AT | 319.7 | 320.2 | Sell | 794,372 | 1097 | LSE | |
| 02:11:40 | 320.0 | 220 | AT | 319.4 | 320.0 | Buy | 794,025 | 1096 | LSE | |
| 02:11:40 | 319.8 | 314 | AT | 319.4 | 319.8 | Buy | 793,805 | 1095 | LSE | |
| 02:11:40 | 319.6 | 279 | AT | 319.6 | 320.2 | Sell | 793,491 | 1094 | LSE | |
| 02:11:40 | 319.6 | 314 | AT | 319.6 | 320.2 | Sell | 793,212 | 1093 | LSE | |
| 02:11:39 | 319.8 | 399 | AT | 319.5 | 319.8 | Buy | 792,898 | 1092 | LSE | |
| 02:11:39 | 319.6 | 282 | AT | 319.6 | 320.0 | Sell | 792,499 | 1091 | LSE | |
| 02:11:39 | 319.6 | 1050 | AT | 319.6 | 320.0 | Sell | 792,217 | 1090 | LSE | |
| 02:11:39 | 319.8 | 399 | AT | 319.8 | 320.1 | Sell | 791,167 | 1089 | LSE | |
| 02:11:39 | 320.0 | 361 | AT | 319.6 | 320.0 | Buy | 790,768 | 1088 | LSE | |
| 02:11:39 | 319.8 | 361 | AT | 319.8 | 320.1 | Sell | 790,407 | 1087 | LSE | |
| 02:11:39 | 320.0 | 361 | AT | 319.6 | 320.0 | Buy | 790,046 | 1086 | LSE | |
| 02:11:39 | 319.8 | 361 | AT | 319.8 | 320.1 | Sell | 789,685 | 1085 | LSE | |
| 02:11:39 | 320.0 | 35 | AT | 319.6 | 320.0 | Buy | 789,324 | 1084 | LSE | |
| 02:11:39 | 319.8 | 46 | AT | 319.8 | 320.1 | Sell | 789,289 | 1083 | LSE | |
| 02:11:39 | 320.0 | 11 | AT | 319.6 | 320.0 | Buy | 789,243 | 1082 | LSE | |
| 02:11:39 | 320.0 | 35 | AT | 319.6 | 320.0 | Buy | 789,232 | 1081 | LSE | |
| 02:11:39 | 320.0 | 57 | AT | 319.6 | 320.0 | Buy | 789,197 | 1080 | LSE | |
| 02:11:39 | 319.8 | 11 | AT | 319.8 | 320.2 | Sell | 789,140 | 1079 | LSE | |
| 02:11:39 | 319.8 | 57 | AT | 319.8 | 320.3 | Sell | 789,129 | 1078 | LSE | |
| 02:11:39 | 319.8 | 314 | AT | 319.8 | 320.3 | Sell | 789,072 | 1077 | LSE | |
| 02:11:39 | 319.8 | 46 | AT | 319.8 | 320.3 | Sell | 788,758 | 1076 | LSE | |
| 02:11:39 | 320.0 | 113 | AT | 319.6 | 320.0 | Buy | 788,712 | 1075 | LSE | |
| 02:11:39 | 320.0 | 314 | AT | 319.6 | 320.0 | Buy | 788,599 | 1074 | LSE | |
| 02:11:39 | 319.8 | 282 | AT | 319.8 | 320.1 | Sell | 788,285 | 1073 | LSE | |
| 02:11:39 | 319.8 | 71 | AT | 319.8 | 320.1 | Sell | 788,003 | 1072 | LSE | |
| 02:11:39 | 319.7 | 155 | AT | 319.7 | 320.1 | Sell | 787,932 | 1071 | LSE | |
| 02:11:39 | 319.9 | 71 | AT | 319.7 | 319.9 | Buy | 787,777 | 1070 | LSE | |
| 02:11:39 | 319.7 | 155 | AT | 319.7 | 320.1 | Sell | 787,706 | 1069 | LSE | |
| 02:11:39 | 319.7 | 283 | AT | 319.7 | 320.1 | Sell | 787,551 | 1068 | LSE | |
| 02:11:39 | 319.7 | 105 | AT | 319.7 | 320.1 | Sell | 787,268 | 1067 | LSE | |
| 02:11:39 | 319.7 | 1050 | AT | 319.7 | 320.1 | Sell | 787,163 | 1066 | LSE | |
| 02:11:39 | 320.0 | 924 | AT | 319.6 | 320.0 | Buy | 786,113 | 1065 | LSE | |
| 02:11:39 | 320.0 | 127 | AT | 319.6 | 320.0 | Buy | 785,189 | 1064 | LSE | |
| 02:11:39 | 320.0 | 109 | AT | 319.6 | 320.0 | Buy | 785,062 | 1063 | LSE | |
| 02:11:39 | 319.9 | 111 | AT | 319.6 | 319.9 | Buy | 784,953 | 1062 | LSE | |
| 02:11:39 | 319.9 | 123 | AT | 319.6 | 319.9 | Buy | 784,842 | 1061 | LSE | |
| 02:11:39 | 319.8 | 123 | AT | 319.3 | 319.8 | Buy | 784,719 | 1060 | LSE | |
| 02:11:39 | 319.8 | 105 | AT | 319.3 | 319.8 | Buy | 784,596 | 1059 | LSE | |
| 02:11:39 | 319.6 | 70 | AT | 319.6 | 319.9 | Sell | 784,491 | 1058 | LSE | |
| 02:11:39 | 319.6 | 57 | AT | 319.6 | 319.9 | Sell | 784,421 | 1057 | LSE | |
| 02:11:39 | 319.8 | 123 | AT | 319.3 | 319.8 | Buy | 784,364 | 1056 | LSE | |
| 02:11:39 | 319.8 | 108 | AT | 319.3 | 319.8 | Buy | 784,241 | 1055 | LSE | |
| 02:11:39 | 319.8 | 70 | AT | 319.3 | 319.8 | Buy | 784,133 | 1054 | LSE | |
| 02:11:39 | 319.6 | 283 | AT | 319.6 | 319.9 | Sell | 784,063 | 1053 | LSE | |
| 02:11:39 | 319.6 | 57 | AT | 319.6 | 319.9 | Sell | 783,780 | 1052 | LSE | |
| 02:11:39 | 319.6 | 175 | AT | 319.6 | 319.9 | Sell | 783,723 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
