Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:13 | 312.8 | 264 | AT | 312.8 | 313.1 | Sell | 2,768,057 | 4501 | LSE | |
| 03:12:13 | 312.8 | 578 | AT | 312.8 | 313.1 | Sell | 2,767,793 | 4500 | LSE | |
| 03:12:13 | 312.8 | 449 | AT | 312.8 | 313.2 | Sell | 2,767,215 | 4499 | LSE | |
| 03:12:13 | 312.8 | 119 | AT | 312.8 | 313.2 | Sell | 2,766,766 | 4498 | LSE | |
| 03:12:09 | 313.156 | 1865 | O | 312.8 | 313.2 | Buy | 2,766,647 | 4497 | LSE | |
| 03:12:03 | 313.0 | 15 | O | 312.8 | 313.0 | Buy | 2,764,782 | 4496 | LSE | |
| 03:12:03 | 312.9 | 513 | AT | 312.9 | 313.0 | Sell | 2,764,767 | 4495 | LSE | |
| 03:12:03 | 312.9 | 120 | AT | 312.9 | 313.0 | Sell | 2,764,254 | 4494 | LSE | |
| 03:12:03 | 312.9 | 112 | AT | 312.9 | 313.0 | Sell | 2,764,134 | 4493 | LSE | |
| 03:12:02 | 313.0 | 119 | AT | 313.0 | 313.2 | Sell | 2,764,022 | 4492 | LSE | |
| 03:12:02 | 313.0 | 125 | AT | 313.0 | 313.2 | Sell | 2,763,903 | 4491 | LSE | |
| 03:12:02 | 313.0 | 108 | AT | 313.0 | 313.2 | Sell | 2,763,778 | 4490 | LSE | |
| 03:12:02 | 313.0 | 1027 | AT | 313.0 | 313.2 | Sell | 2,763,670 | 4489 | LSE | |
| 03:12:02 | 313.0 | 154 | AT | 313.0 | 313.2 | Sell | 2,762,643 | 4488 | LSE | |
| 03:12:02 | 313.0 | 154 | AT | 313.0 | 313.2 | Sell | 2,762,489 | 4487 | LSE | |
| 03:12:02 | 313.1 | 154 | AT | 312.8 | 313.1 | Buy | 2,762,335 | 4486 | LSE | |
| 03:12:02 | 313.1 | 154 | AT | 312.8 | 313.1 | Buy | 2,762,181 | 4485 | LSE | |
| 03:12:02 | 313.2 | 9 | O | 312.8 | 313.1 | Buy | 2,762,027 | 4484 | LSE | |
| 03:12:02 | 313.2 | 6 | O | 312.8 | 313.1 | Buy | 2,762,018 | 4483 | LSE | |
| 03:12:02 | 313.0 | 369 | AT | 313.0 | 313.2 | Sell | 2,762,012 | 4482 | LSE | |
| 03:12:02 | 313.0 | 585 | AT | 313.0 | 313.3 | Sell | 2,761,643 | 4481 | LSE | |
| 03:11:56 | 313.456 | 300 | O | 313.0 | 313.3 | Buy | 2,761,058 | 4480 | LSE | |
| 03:11:55 | 313.3 | 95 | O | 313.0 | 313.3 | Buy | 2,760,758 | 4479 | LSE | |
| 03:11:51 | 313.4 | 13 | O | 313.0 | 313.3 | Buy | 2,760,663 | 4478 | LSE | |
| 03:11:51 | 313.5 | 2 | O | 313.0 | 313.3 | Buy | 2,760,650 | 4477 | LSE | |
| 03:11:51 | 313.1 | 302 | AT | 313.1 | 313.4 | Sell | 2,760,648 | 4476 | LSE | |
| 03:11:51 | 313.1 | 264 | AT | 313.1 | 313.4 | Sell | 2,760,346 | 4475 | LSE | |
| 03:11:51 | 313.1 | 941 | AT | 313.1 | 313.4 | Sell | 2,760,082 | 4474 | LSE | |
| 03:11:51 | 313.1 | 86 | AT | 313.1 | 313.5 | Sell | 2,759,141 | 4473 | LSE | |
| 03:11:39 | 313.089 | 501 | O | 313.0 | 313.4 | Sell | 2,759,055 | 4472 | LSE | |
| 03:11:39 | 313.4 | 10 | O | 313.0 | 313.4 | Buy | 2,758,554 | 4471 | LSE | |
| 03:11:39 | 313.4 | 797 | O | 313.0 | 313.4 | Buy | 2,758,544 | 4470 | LSE | |
| 03:11:37 | 313.1 | 226 | AT | 313.0 | 313.1 | Buy | 2,757,747 | 4469 | LSE | |
| 03:11:37 | 313.0 | 3455 | AT | 312.9 | 313.0 | Buy | 2,757,521 | 4468 | LSE | |
| 03:11:36 | 313.0 | 635 | O | 312.9 | 313.0 | Buy | 2,754,066 | 4467 | LSE | |
| 03:11:36 | 313.0 | 1000 | AT | 312.9 | 313.0 | Buy | 2,753,431 | 4466 | LSE | |
| 03:11:36 | 312.9 | 16 | AT | 312.8 | 312.9 | Buy | 2,752,431 | 4465 | LSE | |
| 03:11:36 | 313.0 | 3 | O | 312.8 | 313.0 | Buy | 2,752,415 | 4464 | LSE | |
| 03:11:36 | 313.0 | 421 | AT | 312.6 | 313.0 | Buy | 2,752,412 | 4463 | LSE | |
| 03:11:36 | 313.0 | 606 | AT | 312.6 | 313.0 | Buy | 2,751,991 | 4462 | LSE | |
| 03:11:36 | 313.0 | 315 | AT | 312.6 | 313.0 | Buy | 2,751,385 | 4461 | LSE | |
| 03:11:35 | 312.719 | 3189 | O | 312.7 | 313.1 | Sell | 2,751,070 | 4460 | LSE | |
| 03:11:34 | 312.9 | 112 | AT | 312.9 | 313.1 | Sell | 2,747,881 | 4459 | LSE | |
| 03:11:34 | 312.9 | 139 | AT | 312.9 | 313.1 | Sell | 2,747,769 | 4458 | LSE | |
| 03:11:34 | 312.9 | 110 | AT | 312.9 | 313.1 | Sell | 2,747,630 | 4457 | LSE | |
| 03:11:34 | 313.0 | 172 | AT | 313.0 | 313.1 | Sell | 2,747,520 | 4456 | LSE | |
| 03:11:32 | 313.078 | 186 | O | 313.0 | 313.1 | Buy | 2,747,348 | 4455 | LSE | |
| 03:11:31 | 313.0 | 1273 | AT | 312.8 | 313.0 | Buy | 2,747,162 | 4454 | LSE | |
| 03:11:28 | 313.1 | 20 | O | 312.8 | 313.1 | Buy | 2,745,889 | 4453 | LSE | |
| 03:11:28 | 313.0 | 1405 | AT | 313.0 | 313.2 | Sell | 2,745,869 | 4452 | LSE | |
| 03:11:22 | 313.0 | 1027 | AT | 313.0 | 313.2 | Sell | 2,744,464 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
