Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:42 | 318.5 | 117 | AT | 317.6 | 318.5 | Buy | 1,230,059 | 2001 | LSE | |
| 02:25:42 | 318.4 | 260 | AT | 317.6 | 318.4 | Buy | 1,229,942 | 2000 | LSE | |
| 02:25:42 | 318.3 | 200 | AT | 317.6 | 318.3 | Buy | 1,229,682 | 1999 | LSE | |
| 02:25:42 | 318.3 | 100 | AT | 317.6 | 318.3 | Buy | 1,229,482 | 1998 | LSE | |
| 02:25:42 | 318.2 | 267 | AT | 317.6 | 318.2 | Buy | 1,229,382 | 1997 | LSE | |
| 02:25:41 | 318.2 | 3 | O | 317.4 | 318.2 | Buy | 1,229,115 | 1996 | LSE | |
| 02:25:34 | 317.62 | 300 | O | 317.7 | 318.3 | Sell | 1,229,112 | 1995 | LSE | |
| 02:25:31 | 317.986 | 1000 | O | 317.7 | 318.4 | Sell | 1,228,812 | 1994 | LSE | |
| 02:25:29 | 318.3 | 270 | AT | 317.7 | 318.3 | Buy | 1,227,812 | 1993 | LSE | |
| 02:25:29 | 318.3 | 198 | AT | 317.7 | 318.3 | Buy | 1,227,542 | 1992 | LSE | |
| 02:25:26 | 318.2 | 267 | AT | 317.6 | 318.2 | Buy | 1,227,344 | 1991 | LSE | |
| 02:25:25 | 318.3 | 510 | AT | 317.6 | 318.3 | Buy | 1,227,077 | 1990 | LSE | |
| 02:25:25 | 318.2 | 257 | AT | 317.6 | 318.2 | Buy | 1,226,567 | 1989 | LSE | |
| 02:25:25 | 318.1 | 257 | AT | 317.6 | 318.1 | Buy | 1,226,310 | 1988 | LSE | |
| 02:25:25 | 318.1 | 885 | AT | 317.8 | 318.1 | Buy | 1,226,053 | 1987 | LSE | |
| 02:25:24 | 318.0 | 120 | AT | 317.7 | 318.0 | Buy | 1,225,168 | 1986 | LSE | |
| 02:25:24 | 318.0 | 127 | AT | 317.7 | 318.0 | Buy | 1,225,048 | 1985 | LSE | |
| 02:25:24 | 318.0 | 192 | AT | 317.7 | 318.0 | Buy | 1,224,921 | 1984 | LSE | |
| 02:25:24 | 318.0 | 500 | AT | 317.7 | 318.0 | Buy | 1,224,729 | 1983 | LSE | |
| 02:25:24 | 317.5 | 96 | AT | 317.5 | 318.1 | Sell | 1,224,229 | 1982 | LSE | |
| 02:25:24 | 318.0 | 119 | AT | 316.9 | 318.0 | Buy | 1,224,133 | 1981 | LSE | |
| 02:25:24 | 318.0 | 125 | AT | 316.9 | 318.0 | Buy | 1,224,014 | 1980 | LSE | |
| 02:25:24 | 318.0 | 254 | AT | 316.9 | 318.0 | Buy | 1,223,889 | 1979 | LSE | |
| 02:25:24 | 317.9 | 112 | AT | 316.9 | 317.9 | Buy | 1,223,635 | 1978 | LSE | |
| 02:25:24 | 317.9 | 117 | AT | 316.9 | 317.9 | Buy | 1,223,523 | 1977 | LSE | |
| 02:25:24 | 317.9 | 250 | AT | 316.9 | 317.9 | Buy | 1,223,406 | 1976 | LSE | |
| 02:25:24 | 317.8 | 110 | AT | 316.9 | 317.8 | Buy | 1,223,156 | 1975 | LSE | |
| 02:25:24 | 317.8 | 126 | AT | 316.9 | 317.8 | Buy | 1,223,046 | 1974 | LSE | |
| 02:25:24 | 317.8 | 258 | AT | 316.9 | 317.8 | Buy | 1,222,920 | 1973 | LSE | |
| 02:25:24 | 317.7 | 264 | AT | 316.9 | 317.7 | Buy | 1,222,662 | 1972 | LSE | |
| 02:25:24 | 317.7 | 258 | AT | 316.9 | 317.7 | Buy | 1,222,398 | 1971 | LSE | |
| 02:25:24 | 317.6 | 268 | AT | 316.9 | 317.6 | Buy | 1,222,140 | 1970 | LSE | |
| 02:25:22 | 317.32 | 600 | O | 316.9 | 317.6 | Buy | 1,221,872 | 1969 | LSE | |
| 02:25:17 | 317.91 | 739 | O | 316.7 | 317.7 | Buy | 1,221,272 | 1968 | LSE | |
| 02:25:15 | 317.948 | 1572 | O | 316.7 | 317.9 | Buy | 1,220,533 | 1967 | LSE | |
| 02:25:15 | 317.948 | 786 | O | 316.7 | 317.9 | Buy | 1,218,961 | 1966 | LSE | |
| 02:25:13 | 317.7 | 252 | AT | 316.1 | 317.7 | Buy | 1,218,175 | 1965 | LSE | |
| 02:25:13 | 317.7 | 317 | AT | 316.1 | 317.7 | Buy | 1,217,923 | 1964 | LSE | |
| 02:25:11 | 318.1 | 251 | O | 317.6 | 318.1 | Buy | 1,217,606 | 1963 | LSE | |
| 02:25:09 | 318.034 | 985 | O | 317.7 | 318.1 | Buy | 1,217,355 | 1962 | LSE | |
| 02:25:06 | 318.3 | 2 | O | 317.6 | 318.3 | Buy | 1,216,370 | 1961 | LSE | |
| 02:25:06 | 317.866 | 847 | O | 317.6 | 318.3 | Sell | 1,216,368 | 1960 | LSE | |
| 02:24:59 | 318.2 | 990 | AT | 318.1 | 318.2 | Buy | 1,215,521 | 1959 | LSE | |
| 02:24:59 | 318.3 | 62 | O | 318.0 | 318.6 | 1,214,531 | 1958 | LSE | ||
| 02:24:59 | 318.3 | 271 | AT | 318.1 | 318.3 | Buy | 1,214,469 | 1957 | LSE | |
| 02:24:55 | 318.1 | 261 | AT | 317.8 | 318.1 | Buy | 1,214,198 | 1956 | LSE | |
| 02:24:54 | 318.0 | 283 | AT | 318.0 | 318.3 | Sell | 1,213,937 | 1955 | LSE | |
| 02:24:54 | 318.1 | 150 | AT | 317.6 | 318.1 | Buy | 1,213,654 | 1954 | LSE | |
| 02:24:54 | 318.1 | 273 | AT | 317.6 | 318.1 | Buy | 1,213,504 | 1953 | LSE | |
| 02:24:53 | 318.1 | 5 | O | 317.6 | 318.1 | Buy | 1,213,231 | 1952 | LSE | |
| 02:24:53 | 317.91 | 600 | O | 317.6 | 318.1 | Buy | 1,213,226 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
