Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:07 | 315.6 | 447 | AT | 315.6 | 316.0 | Sell | 1,122,427 | 1751 | LSE | |
| 02:22:07 | 315.9 | 228 | AT | 315.9 | 316.3 | Sell | 1,121,980 | 1750 | LSE | |
| 02:22:07 | 316.0 | 228 | AT | 316.0 | 316.5 | Sell | 1,121,752 | 1749 | LSE | |
| 02:22:07 | 316.0 | 108 | AT | 316.0 | 316.5 | Sell | 1,121,524 | 1748 | LSE | |
| 02:22:00 | 316.1 | 126 | O | 316.0 | 316.6 | Sell | 1,121,416 | 1747 | LSE | |
| 02:22:00 | 316.1 | 1 | O | 316.0 | 316.6 | Sell | 1,121,290 | 1746 | LSE | |
| 02:22:00 | 316.1 | 132 | O | 316.0 | 316.6 | Sell | 1,121,289 | 1745 | LSE | |
| 02:22:00 | 316.1 | 25 | O | 316.0 | 316.6 | Sell | 1,121,157 | 1744 | LSE | |
| 02:22:00 | 316.1 | 1264 | AT | 315.9 | 316.1 | Buy | 1,121,132 | 1743 | LSE | |
| 02:21:56 | 316.334 | 147 | O | 315.9 | 316.6 | Buy | 1,119,868 | 1742 | LSE | |
| 02:21:54 | 316.6 | 867 | O | 315.9 | 316.6 | Buy | 1,119,721 | 1741 | LSE | |
| 02:21:51 | 316.334 | 342 | O | 315.9 | 316.6 | Buy | 1,118,854 | 1740 | LSE | |
| 02:21:49 | 316.371 | 270 | O | 315.9 | 316.6 | Buy | 1,118,512 | 1739 | LSE | |
| 02:21:46 | 316.6 | 78 | O | 315.9 | 316.6 | Buy | 1,118,242 | 1738 | LSE | |
| 02:21:46 | 316.6 | 6 | O | 315.9 | 316.6 | Buy | 1,118,164 | 1737 | LSE | |
| 02:21:45 | 316.371 | 600 | O | 316.0 | 316.6 | Buy | 1,118,158 | 1736 | LSE | |
| 02:21:38 | 316.3 | 167 | AT | 316.0 | 316.3 | Buy | 1,117,558 | 1735 | LSE | |
| 02:21:38 | 316.1 | 1845 | AT | 315.4 | 316.1 | Buy | 1,117,391 | 1734 | LSE | |
| 02:21:35 | 316.0 | 113 | AT | 315.3 | 316.0 | Buy | 1,115,546 | 1733 | LSE | |
| 02:21:35 | 316.0 | 268 | AT | 315.3 | 316.0 | Buy | 1,115,433 | 1732 | LSE | |
| 02:21:35 | 315.5 | 1264 | AT | 315.2 | 315.5 | Buy | 1,115,165 | 1731 | LSE | |
| 02:21:33 | 316.0 | 282 | AT | 316.0 | 316.3 | Sell | 1,113,901 | 1730 | LSE | |
| 02:21:33 | 316.0 | 199 | AT | 316.0 | 316.3 | Sell | 1,113,619 | 1729 | LSE | |
| 02:21:33 | 316.0 | 175 | AT | 316.0 | 316.3 | Sell | 1,113,420 | 1728 | LSE | |
| 02:21:33 | 316.0 | 283 | AT | 316.0 | 316.3 | Sell | 1,113,245 | 1727 | LSE | |
| 02:21:33 | 316.0 | 484 | AT | 315.6 | 316.0 | Buy | 1,112,962 | 1726 | LSE | |
| 02:21:33 | 316.0 | 9 | AT | 315.6 | 316.0 | Buy | 1,112,478 | 1725 | LSE | |
| 02:21:33 | 316.0 | 91 | AT | 315.5 | 316.0 | Buy | 1,112,469 | 1724 | LSE | |
| 02:21:33 | 315.9 | 45 | AT | 315.0 | 315.9 | Buy | 1,112,378 | 1723 | LSE | |
| 02:21:33 | 315.9 | 115 | AT | 315.0 | 315.9 | Buy | 1,112,333 | 1722 | LSE | |
| 02:21:33 | 315.8 | 175 | AT | 315.0 | 315.8 | Buy | 1,112,218 | 1721 | LSE | |
| 02:21:33 | 315.5 | 297 | AT | 315.5 | 316.0 | Sell | 1,112,043 | 1720 | LSE | |
| 02:21:33 | 315.5 | 27 | AT | 315.5 | 316.0 | Sell | 1,111,746 | 1719 | LSE | |
| 02:21:33 | 315.8 | 125 | AT | 315.0 | 315.8 | Buy | 1,111,719 | 1718 | LSE | |
| 02:21:33 | 315.8 | 107 | AT | 315.0 | 315.8 | Buy | 1,111,594 | 1717 | LSE | |
| 02:21:32 | 315.1 | 90 | AT | 314.8 | 315.1 | Buy | 1,111,487 | 1716 | LSE | |
| 02:21:32 | 315.1 | 27 | AT | 314.8 | 315.1 | Buy | 1,111,397 | 1715 | LSE | |
| 02:21:32 | 315.0 | 282 | AT | 315.0 | 315.2 | Sell | 1,111,370 | 1714 | LSE | |
| 02:21:32 | 315.0 | 300 | AT | 315.0 | 315.2 | Sell | 1,111,088 | 1713 | LSE | |
| 02:21:31 | 315.2 | 1 | O | 315.0 | 315.2 | Buy | 1,110,788 | 1712 | LSE | |
| 02:21:31 | 315.2 | 5 | O | 315.0 | 315.2 | Buy | 1,110,787 | 1711 | LSE | |
| 02:21:31 | 315.598 | 1 | O | 315.0 | 315.2 | Buy | 1,110,782 | 1710 | LSE | |
| 02:21:31 | 315.1 | 90 | AT | 315.1 | 315.6 | Sell | 1,110,781 | 1709 | LSE | |
| 02:21:31 | 315.2 | 1264 | AT | 315.0 | 315.2 | Buy | 1,110,691 | 1708 | LSE | |
| 02:21:30 | 315.558 | 83 | O | 315.0 | 315.6 | Buy | 1,109,427 | 1707 | LSE | |
| 02:21:27 | 315.6 | 69 | O | 315.0 | 315.6 | Buy | 1,109,344 | 1706 | LSE | |
| 02:21:23 | 315.9 | 70 | O | 315.0 | 315.9 | Buy | 1,109,275 | 1705 | LSE | |
| 02:21:20 | 316.0 | 20 | O | 315.3 | 316.0 | Buy | 1,109,205 | 1704 | LSE | |
| 02:21:16 | 315.7 | 1246 | O | 315.3 | 316.0 | Buy | 1,109,185 | 1703 | LSE | |
| 02:21:14 | 316.197 | 3 | O | 315.4 | 316.2 | Buy | 1,107,939 | 1702 | LSE | |
| 02:21:11 | 316.2 | 160 | O | 315.4 | 316.2 | Buy | 1,107,936 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
