Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:42 | 319.4 | 693 | AT | 319.4 | 319.6 | Sell | 31,756,579 | 14701 | LSE | |
| 09:58:42 | 319.4 | 298 | AT | 319.4 | 319.6 | Sell | 31,755,886 | 14700 | LSE | |
| 09:58:42 | 319.4 | 895 | AT | 319.4 | 319.6 | Sell | 31,755,588 | 14699 | LSE | |
| 09:58:38 | 319.6 | 625 | O | 319.4 | 319.6 | Buy | 31,754,693 | 14698 | LSE | |
| 09:58:27 | 319.4 | 626 | O | 319.4 | 319.6 | Sell | 31,754,068 | 14697 | LSE | |
| 09:58:27 | 319.6 | 20 | O | 319.4 | 319.6 | Buy | 31,753,442 | 14696 | LSE | |
| 09:58:10 | 319.6 | 1 | O | 319.4 | 319.6 | Buy | 31,753,422 | 14695 | LSE | |
| 09:57:49 | 315.8 | 2 | O | 319.4 | 319.6 | Sell | 31,753,421 | 14694 | LSE | |
| 09:57:46 | 316.0 | 2 | O | 319.4 | 319.6 | Sell | 31,753,419 | 14693 | LSE | |
| 09:57:42 | 319.9 | 13 | O | 319.3 | 319.6 | Buy | 31,753,417 | 14692 | LSE | |
| 09:57:42 | 319.6 | 581 | AT | 319.6 | 319.8 | Sell | 31,753,404 | 14691 | LSE | |
| 09:57:42 | 319.7 | 962 | AT | 319.7 | 319.9 | Sell | 31,752,823 | 14690 | LSE | |
| 09:57:42 | 319.7 | 1471 | AT | 319.7 | 319.9 | Sell | 31,751,861 | 14689 | LSE | |
| 09:57:42 | 319.8 | 199 | AT | 319.8 | 319.9 | Sell | 31,750,390 | 14688 | LSE | |
| 09:57:42 | 319.8 | 929 | AT | 319.8 | 319.9 | Sell | 31,750,191 | 14687 | LSE | |
| 09:57:26 | 319.9 | 10 | O | 319.8 | 319.9 | Buy | 31,749,262 | 14686 | LSE | |
| 09:57:00 | 319.8 | 240 | AT | 319.7 | 319.8 | Buy | 31,749,252 | 14685 | LSE | |
| 09:56:59 | 319.786 | 2000 | O | 319.7 | 319.8 | Buy | 31,749,012 | 14684 | LSE | |
| 09:56:55 | 319.778 | 40 | O | 319.7 | 319.8 | Buy | 31,747,012 | 14683 | LSE | |
| 09:56:35 | 318.6 | 2 | O | 319.7 | 319.8 | Sell | 31,746,972 | 14682 | LSE | |
| 09:56:29 | 319.8 | 64 | O | 319.7 | 319.8 | Buy | 31,746,970 | 14681 | LSE | |
| 09:56:29 | 318.9 | 2 | O | 319.7 | 319.8 | Sell | 31,746,906 | 14680 | LSE | |
| 09:56:21 | 319.86 | 1249 | O | 319.7 | 319.8 | Buy | 31,746,904 | 14679 | LSE | |
| 09:56:14 | 319.9 | 153 | O | 319.7 | 319.9 | Buy | 31,745,655 | 14678 | LSE | |
| 09:56:09 | 317.3 | 1 | O | 319.7 | 319.9 | Sell | 31,745,502 | 14677 | LSE | |
| 09:56:05 | 319.9 | 62 | O | 319.7 | 320.0 | Buy | 31,745,501 | 14676 | LSE | |
| 09:55:59 | 317.3 | 3 | O | 319.7 | 320.0 | Sell | 31,745,439 | 14675 | LSE | |
| 09:55:52 | 319.8 | 320 | AT | 319.8 | 319.9 | Sell | 31,745,436 | 14674 | LSE | |
| 09:55:52 | 319.8 | 671 | AT | 319.8 | 320.0 | Sell | 31,745,116 | 14673 | LSE | |
| 09:55:49 | 319.8 | 410 | AT | 319.7 | 319.8 | Buy | 31,744,445 | 14672 | LSE | |
| 09:55:45 | 319.68 | 5000 | O | 319.6 | 319.8 | Sell | 31,744,035 | 14671 | LSE | |
| 09:55:37 | 319.7 | 324 | AT | 319.5 | 319.7 | Buy | 31,739,035 | 14670 | LSE | |
| 09:55:28 | 319.6 | 510 | AT | 319.5 | 319.6 | Buy | 31,738,711 | 14669 | LSE | |
| 09:55:28 | 319.6 | 551 | AT | 319.5 | 319.6 | Buy | 31,738,201 | 14668 | LSE | |
| 09:55:28 | 319.6 | 299 | AT | 319.5 | 319.6 | Buy | 31,737,650 | 14667 | LSE | |
| 09:55:12 | 319.592 | 1 | O | 319.5 | 319.6 | Buy | 31,737,351 | 14666 | LSE | |
| 09:55:06 | 319.9 | 3 | O | 319.5 | 319.8 | Buy | 31,737,350 | 14665 | LSE | |
| 09:55:06 | 319.5 | 81 | AT | 319.4 | 319.5 | Buy | 31,737,347 | 14664 | LSE | |
| 09:55:06 | 319.5 | 980 | AT | 319.4 | 319.5 | Buy | 31,737,266 | 14663 | LSE | |
| 09:55:06 | 319.5 | 443 | AT | 319.4 | 319.5 | Buy | 31,736,286 | 14662 | LSE | |
| 09:55:06 | 319.5 | 868 | AT | 319.4 | 319.5 | Buy | 31,735,843 | 14661 | LSE | |
| 09:54:53 | 319.5 | 632 | AT | 319.2 | 319.5 | Buy | 31,734,975 | 14660 | LSE | |
| 09:54:38 | 319.4 | 980 | AT | 319.2 | 319.4 | Buy | 31,734,343 | 14659 | LSE | |
| 09:54:38 | 319.4 | 683 | AT | 319.2 | 319.4 | Buy | 31,733,363 | 14658 | LSE | |
| 09:54:13 | 319.3 | 980 | AT | 319.2 | 319.3 | Buy | 31,732,680 | 14657 | LSE | |
| 09:54:13 | 319.3 | 321 | AT | 319.2 | 319.3 | Buy | 31,731,700 | 14656 | LSE | |
| 09:54:11 | 319.2 | 270 | O | 319.2 | 319.3 | Sell | 31,731,379 | 14655 | LSE | |
| 09:54:11 | 319.2 | 380 | AT | 319.1 | 319.2 | Buy | 31,731,109 | 14654 | LSE | |
| 09:54:11 | 319.2 | 4 | AT | 319.1 | 319.2 | Buy | 31,730,729 | 14653 | LSE | |
| 09:54:11 | 319.2 | 124 | AT | 319.1 | 319.2 | Buy | 31,730,725 | 14652 | LSE | |
| 09:54:11 | 319.1 | 1770 | AT | 319.0 | 319.1 | Buy | 31,730,601 | 14651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
