Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:16 | 302.4 | 30 | AT | 302.1 | 302.4 | Buy | 4,777,693 | 7251 | LSE | |
| 03:58:03 | 302.1 | 450 | AT | 301.9 | 302.1 | Buy | 4,777,663 | 7250 | LSE | |
| 03:58:03 | 302.0 | 411 | AT | 301.7 | 302.0 | Buy | 4,777,213 | 7249 | LSE | |
| 03:58:03 | 302.0 | 601 | AT | 301.7 | 302.0 | Buy | 4,776,802 | 7248 | LSE | |
| 03:58:03 | 302.0 | 1300 | AT | 301.7 | 302.0 | Buy | 4,776,201 | 7247 | LSE | |
| 03:58:01 | 301.967 | 1000 | O | 301.7 | 302.0 | Buy | 4,774,901 | 7246 | LSE | |
| 03:58:01 | 302.0 | 3 | O | 301.7 | 302.0 | Buy | 4,773,901 | 7245 | LSE | |
| 03:58:00 | 301.973 | 904 | O | 301.7 | 302.0 | Buy | 4,773,898 | 7244 | LSE | |
| 03:57:59 | 302.0 | 7 | O | 301.7 | 302.0 | Buy | 4,772,994 | 7243 | LSE | |
| 03:57:58 | 301.748 | 260 | O | 301.8 | 302.0 | Sell | 4,772,987 | 7242 | LSE | |
| 03:57:55 | 301.9 | 439 | AT | 301.8 | 301.9 | Buy | 4,772,727 | 7241 | LSE | |
| 03:57:55 | 301.9 | 203 | AT | 301.8 | 301.9 | Buy | 4,772,288 | 7240 | LSE | |
| 03:57:55 | 301.9 | 611 | AT | 301.7 | 301.9 | Buy | 4,772,085 | 7239 | LSE | |
| 03:57:55 | 301.8 | 359 | AT | 301.6 | 301.8 | Buy | 4,771,474 | 7238 | LSE | |
| 03:57:55 | 301.8 | 376 | AT | 301.7 | 301.8 | Buy | 4,771,115 | 7237 | LSE | |
| 03:57:55 | 301.8 | 56 | AT | 301.6 | 301.8 | Buy | 4,770,739 | 7236 | LSE | |
| 03:57:55 | 301.8 | 398 | AT | 301.6 | 301.8 | Buy | 4,770,683 | 7235 | LSE | |
| 03:57:55 | 301.8 | 537 | AT | 301.6 | 301.8 | Buy | 4,770,285 | 7234 | LSE | |
| 03:57:51 | 301.8 | 33 | O | 301.6 | 301.8 | Buy | 4,769,748 | 7233 | LSE | |
| 03:57:51 | 301.7 | 1426 | AT | 301.6 | 301.7 | Buy | 4,769,715 | 7232 | LSE | |
| 03:57:51 | 301.5 | 124 | AT | 301.5 | 301.7 | Sell | 4,768,289 | 7231 | LSE | |
| 03:57:51 | 301.5 | 127 | AT | 301.5 | 301.7 | Sell | 4,768,165 | 7230 | LSE | |
| 03:57:51 | 301.5 | 1126 | AT | 301.5 | 301.7 | Sell | 4,768,038 | 7229 | LSE | |
| 03:57:51 | 301.6 | 57 | AT | 301.6 | 301.7 | Sell | 4,766,912 | 7228 | LSE | |
| 03:57:51 | 301.6 | 332 | AT | 301.6 | 301.7 | Sell | 4,766,855 | 7227 | LSE | |
| 03:57:49 | 301.6 | 1126 | AT | 301.3 | 301.6 | Buy | 4,766,523 | 7226 | LSE | |
| 03:57:47 | 301.6 | 100 | O | 301.3 | 301.6 | Buy | 4,765,397 | 7225 | LSE | |
| 03:57:47 | 301.5 | 1126 | AT | 301.5 | 301.7 | Sell | 4,765,297 | 7224 | LSE | |
| 03:57:47 | 301.5 | 372 | AT | 301.5 | 301.7 | Sell | 4,764,171 | 7223 | LSE | |
| 03:57:47 | 301.5 | 110 | AT | 301.5 | 301.7 | Sell | 4,763,799 | 7222 | LSE | |
| 03:57:47 | 301.7 | 1023 | AT | 301.4 | 301.7 | Buy | 4,763,689 | 7221 | LSE | |
| 03:57:47 | 301.7 | 410 | AT | 301.4 | 301.7 | Buy | 4,762,666 | 7220 | LSE | |
| 03:57:47 | 301.7 | 1126 | AT | 301.4 | 301.7 | Buy | 4,762,256 | 7219 | LSE | |
| 03:57:44 | 301.7 | 110 | AT | 301.7 | 301.8 | Sell | 4,761,130 | 7218 | LSE | |
| 03:57:44 | 301.8 | 2188 | AT | 301.7 | 301.8 | Buy | 4,761,020 | 7217 | LSE | |
| 03:57:44 | 301.8 | 278 | AT | 301.7 | 301.8 | Buy | 4,758,832 | 7216 | LSE | |
| 03:57:44 | 301.8 | 28 | AT | 301.7 | 301.8 | Buy | 4,758,554 | 7215 | LSE | |
| 03:57:44 | 301.8 | 332 | AT | 301.7 | 301.8 | Buy | 4,758,526 | 7214 | LSE | |
| 03:57:44 | 301.8 | 16 | AT | 301.7 | 301.8 | Buy | 4,758,194 | 7213 | LSE | |
| 03:57:44 | 301.8 | 432 | AT | 301.6 | 301.8 | Buy | 4,758,178 | 7212 | LSE | |
| 03:57:42 | 301.6 | 890 | AT | 301.3 | 301.6 | Buy | 4,757,746 | 7211 | LSE | |
| 03:57:42 | 301.6 | 1126 | AT | 301.3 | 301.6 | Buy | 4,756,856 | 7210 | LSE | |
| 03:57:42 | 301.5 | 57 | AT | 301.3 | 301.5 | Buy | 4,755,730 | 7209 | LSE | |
| 03:57:41 | 301.5 | 100 | O | 301.2 | 301.5 | Buy | 4,755,673 | 7208 | LSE | |
| 03:57:41 | 301.5 | 1126 | AT | 301.5 | 301.8 | Sell | 4,755,573 | 7207 | LSE | |
| 03:57:41 | 301.6 | 140 | AT | 301.6 | 301.8 | Sell | 4,754,447 | 7206 | LSE | |
| 03:57:38 | 301.8 | 176 | AT | 301.6 | 301.8 | Buy | 4,754,307 | 7205 | LSE | |
| 03:57:38 | 301.8 | 152 | AT | 301.6 | 301.8 | Buy | 4,754,131 | 7204 | LSE | |
| 03:57:38 | 301.8 | 29 | AT | 301.6 | 301.8 | Buy | 4,753,979 | 7203 | LSE | |
| 03:57:38 | 301.8 | 351 | AT | 301.6 | 301.8 | Buy | 4,753,950 | 7202 | LSE | |
| 03:57:37 | 302.705 | 44226 | O | 301.6 | 301.8 | Buy | 4,753,599 | 7201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
