Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:53 | 317.91 | 600 | O | 317.6 | 318.1 | Buy | 1,213,226 | 1951 | LSE | |
| 02:24:50 | 317.7 | 1264 | AT | 317.6 | 317.7 | Buy | 1,212,626 | 1950 | LSE | |
| 02:24:47 | 318.1 | 10 | O | 317.5 | 318.1 | Buy | 1,211,362 | 1949 | LSE | |
| 02:24:43 | 317.1 | 115 | AT | 317.1 | 319.6 | Sell | 1,211,352 | 1948 | LSE | |
| 02:24:43 | 317.1 | 200 | AT | 317.1 | 319.6 | Sell | 1,211,237 | 1947 | LSE | |
| 02:24:43 | 317.1 | 64 | AT | 317.1 | 319.6 | Sell | 1,211,037 | 1946 | LSE | |
| 02:24:43 | 317.1 | 287 | AT | 317.1 | 319.6 | Sell | 1,210,973 | 1945 | LSE | |
| 02:24:43 | 318.0 | 264 | AT | 316.1 | 318.0 | Buy | 1,210,686 | 1944 | LSE | |
| 02:24:43 | 318.0 | 110 | AT | 316.1 | 318.0 | Buy | 1,210,422 | 1943 | LSE | |
| 02:24:43 | 318.0 | 105 | AT | 316.1 | 318.0 | Buy | 1,210,312 | 1942 | LSE | |
| 02:24:43 | 317.9 | 264 | AT | 316.1 | 317.9 | Buy | 1,210,207 | 1941 | LSE | |
| 02:24:43 | 317.9 | 115 | AT | 316.1 | 317.9 | Buy | 1,209,943 | 1940 | LSE | |
| 02:24:43 | 317.9 | 120 | AT | 316.1 | 317.9 | Buy | 1,209,828 | 1939 | LSE | |
| 02:24:43 | 317.8 | 264 | AT | 316.1 | 317.8 | Buy | 1,209,708 | 1938 | LSE | |
| 02:24:43 | 317.8 | 115 | AT | 316.1 | 317.8 | Buy | 1,209,444 | 1937 | LSE | |
| 02:24:43 | 317.8 | 118 | AT | 316.1 | 317.8 | Buy | 1,209,329 | 1936 | LSE | |
| 02:24:43 | 317.8 | 550 | AT | 316.1 | 317.8 | Buy | 1,209,211 | 1935 | LSE | |
| 02:24:43 | 317.7 | 264 | AT | 316.1 | 317.7 | Buy | 1,208,661 | 1934 | LSE | |
| 02:24:43 | 317.7 | 124 | AT | 316.1 | 317.7 | Buy | 1,208,397 | 1933 | LSE | |
| 02:24:43 | 317.7 | 118 | AT | 316.1 | 317.7 | Buy | 1,208,273 | 1932 | LSE | |
| 02:24:43 | 317.7 | 500 | AT | 316.1 | 317.7 | Buy | 1,208,155 | 1931 | LSE | |
| 02:24:43 | 317.6 | 264 | AT | 316.1 | 317.6 | Buy | 1,207,655 | 1930 | LSE | |
| 02:24:43 | 317.6 | 118 | AT | 316.1 | 317.6 | Buy | 1,207,391 | 1929 | LSE | |
| 02:24:43 | 317.6 | 106 | AT | 316.1 | 317.6 | Buy | 1,207,273 | 1928 | LSE | |
| 02:24:43 | 317.6 | 500 | AT | 316.1 | 317.6 | Buy | 1,207,167 | 1927 | LSE | |
| 02:24:43 | 317.5 | 1444 | AT | 316.1 | 317.5 | Buy | 1,206,667 | 1926 | LSE | |
| 02:24:43 | 317.5 | 109 | AT | 316.1 | 317.5 | Buy | 1,205,223 | 1925 | LSE | |
| 02:24:43 | 317.5 | 127 | AT | 316.1 | 317.5 | Buy | 1,205,114 | 1924 | LSE | |
| 02:24:43 | 317.4 | 104 | AT | 316.1 | 317.4 | Buy | 1,204,987 | 1923 | LSE | |
| 02:24:43 | 317.4 | 111 | AT | 316.1 | 317.4 | Buy | 1,204,883 | 1922 | LSE | |
| 02:24:43 | 317.4 | 550 | AT | 316.1 | 317.4 | Buy | 1,204,772 | 1921 | LSE | |
| 02:24:43 | 317.3 | 657 | AT | 316.1 | 317.3 | Buy | 1,204,222 | 1920 | LSE | |
| 02:24:43 | 317.3 | 114 | AT | 316.1 | 317.3 | Buy | 1,203,565 | 1919 | LSE | |
| 02:24:43 | 317.3 | 105 | AT | 316.1 | 317.3 | Buy | 1,203,451 | 1918 | LSE | |
| 02:24:43 | 317.2 | 125 | AT | 316.1 | 317.2 | Buy | 1,203,346 | 1917 | LSE | |
| 02:24:43 | 317.2 | 470 | AT | 316.1 | 317.2 | Buy | 1,203,221 | 1916 | LSE | |
| 02:24:43 | 317.2 | 123 | AT | 316.1 | 317.2 | Buy | 1,202,751 | 1915 | LSE | |
| 02:24:43 | 317.1 | 117 | AT | 316.1 | 317.1 | Buy | 1,202,628 | 1914 | LSE | |
| 02:24:43 | 317.1 | 112 | AT | 316.1 | 317.1 | Buy | 1,202,511 | 1913 | LSE | |
| 02:24:43 | 317.0 | 1008 | AT | 316.1 | 317.0 | Buy | 1,202,399 | 1912 | LSE | |
| 02:24:43 | 316.9 | 550 | AT | 316.1 | 316.9 | Buy | 1,201,391 | 1911 | LSE | |
| 02:24:43 | 316.8 | 262 | AT | 316.1 | 316.8 | Buy | 1,200,841 | 1910 | LSE | |
| 02:24:43 | 316.7 | 264 | AT | 316.1 | 316.7 | Buy | 1,200,579 | 1909 | LSE | |
| 02:24:42 | 316.7 | 5 | O | 316.1 | 316.7 | Buy | 1,200,315 | 1908 | LSE | |
| 02:24:34 | 316.748 | 250 | O | 316.0 | 316.7 | Buy | 1,200,310 | 1907 | LSE | |
| 02:24:30 | 316.9 | 94 | O | 316.1 | 317.0 | Buy | 1,200,060 | 1906 | LSE | |
| 02:24:30 | 316.9 | 127 | AT | 316.2 | 316.9 | Buy | 1,199,966 | 1905 | LSE | |
| 02:24:30 | 316.9 | 242 | AT | 316.2 | 316.9 | Buy | 1,199,839 | 1904 | LSE | |
| 02:24:30 | 316.8 | 259 | AT | 316.2 | 316.8 | Buy | 1,199,597 | 1903 | LSE | |
| 02:24:30 | 316.7 | 144 | AT | 316.2 | 316.7 | Buy | 1,199,338 | 1902 | LSE | |
| 02:24:30 | 316.6 | 259 | AT | 316.2 | 316.6 | Buy | 1,199,194 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
