Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:28 | 318.4 | 63 | O | 318.0 | 318.4 | Buy | 1,682,863 | 2651 | LSE | |
| 02:39:20 | 318.4 | 282 | O | 318.0 | 318.4 | Buy | 1,682,800 | 2650 | LSE | |
| 02:39:19 | 318.548 | 140 | O | 318.0 | 318.4 | Buy | 1,682,518 | 2649 | LSE | |
| 02:39:18 | 318.4 | 3 | O | 318.0 | 318.4 | Buy | 1,682,378 | 2648 | LSE | |
| 02:39:17 | 318.4 | 265 | AT | 318.0 | 318.4 | Buy | 1,682,375 | 2647 | LSE | |
| 02:39:17 | 318.4 | 777 | AT | 318.0 | 318.4 | Buy | 1,682,110 | 2646 | LSE | |
| 02:39:17 | 318.4 | 1300 | AT | 318.0 | 318.4 | Buy | 1,681,333 | 2645 | LSE | |
| 02:39:17 | 318.3 | 267 | AT | 318.0 | 318.3 | Buy | 1,680,033 | 2644 | LSE | |
| 02:39:14 | 318.3 | 31 | O | 318.0 | 318.3 | Buy | 1,679,766 | 2643 | LSE | |
| 02:39:14 | 318.3 | 624 | AT | 318.0 | 318.3 | Buy | 1,679,735 | 2642 | LSE | |
| 02:39:14 | 318.4 | 1574 | AT | 318.1 | 318.4 | Buy | 1,679,111 | 2641 | LSE | |
| 02:39:14 | 318.3 | 255 | AT | 318.0 | 318.3 | Buy | 1,677,537 | 2640 | LSE | |
| 02:39:13 | 318.4 | 158 | O | 318.0 | 318.3 | Buy | 1,677,282 | 2639 | LSE | |
| 02:39:09 | 318.7 | 31 | O | 318.0 | 318.5 | Buy | 1,677,124 | 2638 | LSE | |
| 02:39:09 | 318.5 | 100 | O | 318.0 | 318.5 | Buy | 1,677,093 | 2637 | LSE | |
| 02:39:08 | 318.7 | 3 | O | 318.0 | 318.5 | Buy | 1,676,993 | 2636 | LSE | |
| 02:39:08 | 318.3 | 159 | AT | 318.3 | 318.7 | Sell | 1,676,990 | 2635 | LSE | |
| 02:39:08 | 318.3 | 93 | AT | 318.3 | 318.7 | Sell | 1,676,831 | 2634 | LSE | |
| 02:38:55 | 318.628 | 780 | O | 318.3 | 318.7 | Buy | 1,676,738 | 2633 | LSE | |
| 02:38:53 | 318.7 | 78 | O | 318.3 | 318.7 | Buy | 1,675,958 | 2632 | LSE | |
| 02:38:53 | 318.7 | 78 | O | 318.3 | 318.7 | Buy | 1,675,880 | 2631 | LSE | |
| 02:38:43 | 318.7 | 62 | O | 318.3 | 318.7 | Buy | 1,675,802 | 2630 | LSE | |
| 02:38:43 | 318.7 | 155 | O | 318.3 | 318.7 | Buy | 1,675,740 | 2629 | LSE | |
| 02:38:40 | 318.64 | 3134 | O | 318.3 | 318.7 | Buy | 1,675,585 | 2628 | LSE | |
| 02:38:38 | 318.7 | 200 | O | 318.3 | 318.7 | Buy | 1,672,451 | 2627 | LSE | |
| 02:38:38 | 318.7 | 3 | O | 318.3 | 318.7 | Buy | 1,672,251 | 2626 | LSE | |
| 02:38:18 | 318.4 | 2 | O | 318.3 | 319.0 | Sell | 1,672,248 | 2625 | LSE | |
| 02:38:18 | 318.5 | 453 | AT | 318.2 | 318.5 | Buy | 1,672,246 | 2624 | LSE | |
| 02:38:18 | 318.5 | 384 | AT | 318.2 | 318.5 | Buy | 1,671,793 | 2623 | LSE | |
| 02:38:18 | 318.4 | 1009 | AT | 318.0 | 318.4 | Buy | 1,671,409 | 2622 | LSE | |
| 02:38:18 | 318.4 | 141 | AT | 318.0 | 318.4 | Buy | 1,670,400 | 2621 | LSE | |
| 02:38:10 | 318.4 | 31 | O | 318.0 | 318.4 | Buy | 1,670,259 | 2620 | LSE | |
| 02:38:03 | 319.29 | 9500 | O | 318.0 | 318.5 | Buy | 1,670,228 | 2619 | LSE | |
| 02:37:59 | 318.002 | 10 | O | 318.0 | 318.7 | Sell | 1,660,728 | 2618 | LSE | |
| 02:37:55 | 318.3 | 1000 | O | 318.1 | 318.6 | Sell | 1,660,718 | 2617 | LSE | |
| 02:37:55 | 318.4 | 933 | AT | 318.0 | 318.4 | Buy | 1,659,718 | 2616 | LSE | |
| 02:37:55 | 318.3 | 157 | AT | 318.0 | 318.3 | Buy | 1,658,785 | 2615 | LSE | |
| 02:37:55 | 318.3 | 240 | AT | 318.0 | 318.3 | Buy | 1,658,628 | 2614 | LSE | |
| 02:37:44 | 318.0 | 1664 | AT | 317.6 | 318.4 | 1,658,388 | 2613 | LSE | ||
| 02:37:44 | 318.0 | 2512 | AT | 318.0 | 318.4 | Sell | 1,656,724 | 2612 | LSE | |
| 02:37:43 | 318.0 | 2512 | AT | 318.0 | 318.4 | Sell | 1,654,212 | 2611 | LSE | |
| 02:37:43 | 318.0 | 2512 | AT | 318.0 | 318.4 | Sell | 1,651,700 | 2610 | LSE | |
| 02:37:43 | 318.0 | 1212 | AT | 318.0 | 318.4 | Sell | 1,649,188 | 2609 | LSE | |
| 02:37:43 | 318.0 | 1300 | AT | 318.0 | 318.4 | Sell | 1,647,976 | 2608 | LSE | |
| 02:37:43 | 318.0 | 2512 | AT | 318.0 | 318.3 | Sell | 1,646,676 | 2607 | LSE | |
| 02:37:43 | 318.0 | 2512 | AT | 318.0 | 318.3 | Sell | 1,644,164 | 2606 | LSE | |
| 02:37:43 | 318.0 | 178 | AT | 317.3 | 318.0 | Buy | 1,641,652 | 2605 | LSE | |
| 02:37:32 | 317.858 | 155 | O | 317.3 | 318.2 | Buy | 1,641,474 | 2604 | LSE | |
| 02:37:30 | 318.2 | 272 | O | 317.3 | 318.2 | Buy | 1,641,319 | 2603 | LSE | |
| 02:37:19 | 318.0 | 853 | AT | 317.2 | 318.0 | Buy | 1,641,047 | 2602 | LSE | |
| 02:37:19 | 318.0 | 123 | AT | 317.2 | 318.0 | Buy | 1,640,194 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
