Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:37 | 320.0 | 15 | AT | 320.0 | 320.1 | Sell | 716,917 | 951 | LSE | |
| 02:11:37 | 320.0 | 105 | AT | 319.5 | 320.0 | Buy | 716,902 | 950 | LSE | |
| 02:11:37 | 320.0 | 1050 | AT | 319.5 | 320.0 | Buy | 716,797 | 949 | LSE | |
| 02:11:37 | 319.9 | 620 | AT | 319.5 | 319.9 | Buy | 715,747 | 948 | LSE | |
| 02:11:37 | 319.9 | 133 | AT | 319.5 | 319.9 | Buy | 715,127 | 947 | LSE | |
| 02:11:37 | 319.9 | 30 | AT | 319.5 | 319.9 | Buy | 714,994 | 946 | LSE | |
| 02:11:37 | 319.9 | 284 | AT | 319.5 | 319.9 | Buy | 714,964 | 945 | LSE | |
| 02:11:37 | 319.7 | 133 | AT | 319.7 | 320.1 | Sell | 714,680 | 944 | LSE | |
| 02:11:37 | 319.7 | 30 | AT | 319.7 | 320.1 | Sell | 714,547 | 943 | LSE | |
| 02:11:37 | 319.7 | 447 | AT | 319.7 | 320.1 | Sell | 714,517 | 942 | LSE | |
| 02:11:37 | 319.7 | 314 | AT | 319.7 | 320.1 | Sell | 714,070 | 941 | LSE | |
| 02:11:37 | 319.9 | 30 | AT | 319.5 | 319.9 | Buy | 713,756 | 940 | LSE | |
| 02:11:37 | 319.9 | 477 | AT | 319.5 | 319.9 | Buy | 713,726 | 939 | LSE | |
| 02:11:37 | 319.7 | 296 | AT | 319.7 | 320.1 | Sell | 713,249 | 938 | LSE | |
| 02:11:37 | 319.7 | 15 | AT | 319.7 | 320.1 | Sell | 712,953 | 937 | LSE | |
| 02:11:37 | 320.0 | 108 | AT | 319.5 | 320.0 | Buy | 712,938 | 936 | LSE | |
| 02:11:37 | 319.9 | 620 | AT | 319.5 | 319.9 | Buy | 712,830 | 935 | LSE | |
| 02:11:37 | 319.9 | 15 | AT | 319.5 | 319.9 | Buy | 712,210 | 934 | LSE | |
| 02:11:37 | 319.7 | 447 | AT | 319.7 | 320.1 | Sell | 712,195 | 933 | LSE | |
| 02:11:37 | 319.7 | 15 | AT | 319.7 | 320.1 | Sell | 711,748 | 932 | LSE | |
| 02:11:37 | 320.0 | 1050 | AT | 319.5 | 320.0 | Buy | 711,733 | 931 | LSE | |
| 02:11:37 | 320.0 | 113 | AT | 319.5 | 320.0 | Buy | 710,683 | 930 | LSE | |
| 02:11:37 | 320.0 | 620 | AT | 319.5 | 320.0 | Buy | 710,570 | 929 | LSE | |
| 02:11:37 | 319.9 | 109 | AT | 319.5 | 319.9 | Buy | 709,950 | 928 | LSE | |
| 02:11:37 | 319.9 | 1050 | AT | 319.5 | 319.9 | Buy | 709,841 | 927 | LSE | |
| 02:11:37 | 319.8 | 620 | AT | 319.5 | 319.8 | Buy | 708,791 | 926 | LSE | |
| 02:11:37 | 319.8 | 39 | AT | 319.5 | 319.8 | Buy | 708,171 | 925 | LSE | |
| 02:11:37 | 319.7 | 297 | AT | 319.7 | 319.8 | Sell | 708,132 | 924 | LSE | |
| 02:11:37 | 319.7 | 297 | AT | 319.7 | 319.9 | Sell | 707,835 | 923 | LSE | |
| 02:11:37 | 319.8 | 296 | AT | 319.8 | 320.1 | Sell | 707,538 | 922 | LSE | |
| 02:11:37 | 319.8 | 88 | AT | 319.8 | 320.1 | Sell | 707,242 | 921 | LSE | |
| 02:11:37 | 320.0 | 1208 | AT | 319.6 | 320.0 | Buy | 707,154 | 920 | LSE | |
| 02:11:37 | 319.7 | 57 | AT | 319.7 | 320.2 | Sell | 705,946 | 919 | LSE | |
| 02:11:37 | 319.7 | 477 | AT | 319.7 | 320.2 | Sell | 705,889 | 918 | LSE | |
| 02:11:36 | 320.0 | 620 | AT | 319.4 | 320.0 | Buy | 705,412 | 917 | LSE | |
| 02:11:36 | 320.0 | 477 | AT | 319.4 | 320.0 | Buy | 704,792 | 916 | LSE | |
| 02:11:36 | 319.7 | 57 | AT | 319.7 | 320.2 | Sell | 704,315 | 915 | LSE | |
| 02:11:36 | 319.7 | 222 | AT | 319.7 | 320.2 | Sell | 704,258 | 914 | LSE | |
| 02:11:36 | 319.9 | 222 | AT | 319.4 | 319.9 | Buy | 704,036 | 913 | LSE | |
| 02:11:36 | 319.7 | 297 | AT | 319.7 | 320.1 | Sell | 703,814 | 912 | LSE | |
| 02:11:36 | 319.7 | 314 | AT | 319.7 | 320.1 | Sell | 703,517 | 911 | LSE | |
| 02:11:36 | 320.0 | 314 | AT | 319.4 | 320.0 | Buy | 703,203 | 910 | LSE | |
| 02:11:36 | 319.6 | 598 | AT | 319.6 | 320.0 | Sell | 702,889 | 909 | LSE | |
| 02:11:36 | 319.7 | 287 | AT | 319.7 | 320.3 | Sell | 702,291 | 908 | LSE | |
| 02:11:35 | 319.8 | 525 | AT | 319.8 | 320.4 | Sell | 702,004 | 907 | LSE | |
| 02:11:35 | 319.8 | 525 | AT | 319.8 | 320.4 | Sell | 701,479 | 906 | LSE | |
| 02:11:35 | 319.8 | 147 | AT | 319.8 | 320.4 | Sell | 700,954 | 905 | LSE | |
| 02:11:33 | 320.4 | 8 | O | 319.8 | 320.4 | Buy | 700,807 | 904 | LSE | |
| 02:11:31 | 320.2 | 100 | O | 319.8 | 320.2 | Buy | 700,799 | 903 | LSE | |
| 02:11:31 | 319.8 | 443 | AT | 319.8 | 320.3 | Sell | 700,699 | 902 | LSE | |
| 02:11:29 | 320.0 | 340 | AT | 319.6 | 320.0 | Buy | 700,256 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
