Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:58 | 321.3 | 725 | AT | 321.3 | 321.6 | Sell | 864,279 | 1151 | LSE | |
| 02:11:58 | 321.4 | 447 | AT | 321.4 | 321.8 | Sell | 863,554 | 1150 | LSE | |
| 02:11:58 | 321.4 | 63 | AT | 321.4 | 321.8 | Sell | 863,107 | 1149 | LSE | |
| 02:11:58 | 321.4 | 447 | AT | 321.4 | 322.0 | Sell | 863,044 | 1148 | LSE | |
| 02:11:58 | 321.7 | 105 | AT | 321.7 | 322.4 | Sell | 862,597 | 1147 | LSE | |
| 02:11:58 | 321.8 | 447 | AT | 321.8 | 322.4 | Sell | 862,492 | 1146 | LSE | |
| 02:11:57 | 321.0 | 23352 | AT | 320.9 | 321.0 | Buy | 862,045 | 1145 | LSE | |
| 02:11:57 | 321.0 | 262 | AT | 321.0 | 321.9 | Sell | 838,693 | 1144 | LSE | |
| 02:11:57 | 321.0 | 1050 | AT | 321.0 | 321.9 | Sell | 838,431 | 1143 | LSE | |
| 02:11:57 | 321.0 | 63 | AT | 321.0 | 321.9 | Sell | 837,381 | 1142 | LSE | |
| 02:11:57 | 321.0 | 273 | AT | 321.0 | 321.9 | Sell | 837,318 | 1141 | LSE | |
| 02:11:54 | 321.3 | 352 | AT | 320.6 | 321.3 | Buy | 837,045 | 1140 | LSE | |
| 02:11:52 | 321.1 | 155 | O | 320.5 | 321.1 | Buy | 836,693 | 1139 | LSE | |
| 02:11:52 | 320.8 | 50 | O | 320.5 | 321.1 | 836,538 | 1138 | LSE | ||
| 02:11:52 | 320.5 | 63 | AT | 320.5 | 321.1 | Sell | 836,488 | 1137 | LSE | |
| 02:11:52 | 320.5 | 447 | AT | 320.5 | 321.1 | Sell | 836,425 | 1136 | LSE | |
| 02:11:52 | 320.5 | 63 | AT | 320.5 | 321.1 | Sell | 835,978 | 1135 | LSE | |
| 02:11:52 | 320.5 | 447 | AT | 320.5 | 321.1 | Sell | 835,915 | 1134 | LSE | |
| 02:11:52 | 320.6 | 123 | AT | 320.2 | 320.6 | Buy | 835,468 | 1133 | LSE | |
| 02:11:51 | 320.6 | 552 | O | 320.2 | 320.6 | Buy | 835,345 | 1132 | LSE | |
| 02:11:51 | 320.2 | 447 | AT | 320.2 | 320.6 | Sell | 834,793 | 1131 | LSE | |
| 02:11:51 | 320.0 | 1634 | O | 320.2 | 320.6 | Sell | 834,346 | 1130 | LSE | |
| 02:11:51 | 320.0 | 31 | O | 320.2 | 320.6 | Sell | 832,712 | 1129 | LSE | |
| 02:11:51 | 320.3 | 371 | AT | 320.3 | 320.6 | Sell | 832,681 | 1128 | LSE | |
| 02:11:51 | 320.3 | 447 | AT | 320.3 | 320.6 | Sell | 832,310 | 1127 | LSE | |
| 02:11:51 | 320.3 | 184 | AT | 319.8 | 320.3 | Buy | 831,863 | 1126 | LSE | |
| 02:11:51 | 320.0 | 1050 | AT | 319.2 | 320.0 | Buy | 831,679 | 1125 | LSE | |
| 02:11:51 | 320.0 | 25000 | AT | 319.2 | 320.0 | Buy | 830,629 | 1124 | LSE | |
| 02:11:51 | 319.9 | 1050 | AT | 319.2 | 319.9 | Buy | 805,629 | 1123 | LSE | |
| 02:11:51 | 319.8 | 314 | AT | 319.2 | 319.8 | Buy | 804,579 | 1122 | LSE | |
| 02:11:51 | 319.6 | 292 | AT | 319.6 | 319.9 | Sell | 804,265 | 1121 | LSE | |
| 02:11:51 | 319.6 | 208 | AT | 319.6 | 320.0 | Sell | 803,973 | 1120 | LSE | |
| 02:11:51 | 319.6 | 78 | AT | 319.6 | 320.0 | Sell | 803,765 | 1119 | LSE | |
| 02:11:51 | 319.6 | 130 | AT | 319.6 | 320.0 | Sell | 803,687 | 1118 | LSE | |
| 02:11:51 | 319.6 | 544 | AT | 319.6 | 320.0 | Sell | 803,557 | 1117 | LSE | |
| 02:11:49 | 320.03 | 1406 | O | 319.6 | 320.3 | Buy | 803,013 | 1116 | LSE | |
| 02:11:43 | 319.8 | 509 | AT | 319.8 | 320.4 | Sell | 801,607 | 1115 | LSE | |
| 02:11:43 | 319.8 | 1050 | AT | 319.8 | 320.4 | Sell | 801,098 | 1114 | LSE | |
| 02:11:42 | 320.0 | 100 | O | 319.7 | 320.2 | Buy | 800,048 | 1113 | LSE | |
| 02:11:42 | 320.0 | 340 | AT | 319.5 | 320.0 | Buy | 799,948 | 1112 | LSE | |
| 02:11:42 | 320.0 | 452 | AT | 319.5 | 320.0 | Buy | 799,608 | 1111 | LSE | |
| 02:11:42 | 319.7 | 289 | AT | 319.7 | 320.2 | Sell | 799,156 | 1110 | LSE | |
| 02:11:42 | 319.7 | 452 | AT | 319.7 | 320.2 | Sell | 798,867 | 1109 | LSE | |
| 02:11:42 | 319.7 | 57 | AT | 319.7 | 320.2 | Sell | 798,415 | 1108 | LSE | |
| 02:11:41 | 320.0 | 887 | AT | 319.5 | 320.0 | Buy | 798,358 | 1107 | LSE | |
| 02:11:41 | 320.0 | 452 | AT | 319.5 | 320.0 | Buy | 797,471 | 1106 | LSE | |
| 02:11:41 | 319.7 | 289 | AT | 319.7 | 320.2 | Sell | 797,019 | 1105 | LSE | |
| 02:11:41 | 319.7 | 33 | AT | 319.7 | 320.2 | Sell | 796,730 | 1104 | LSE | |
| 02:11:41 | 319.7 | 57 | AT | 319.7 | 320.2 | Sell | 796,697 | 1103 | LSE | |
| 02:11:41 | 319.7 | 105 | AT | 319.7 | 320.2 | Sell | 796,640 | 1102 | LSE | |
| 02:11:40 | 319.7 | 314 | AT | 319.7 | 320.2 | Sell | 796,535 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
