Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:37 | 305.5 | 1101 | AT | 304.9 | 305.5 | Buy | 3,419,957 | 5401 | LSE | |
| 03:27:37 | 305.4 | 7337 | AT | 304.9 | 305.4 | Buy | 3,418,856 | 5400 | LSE | |
| 03:27:37 | 305.4 | 10 | O | 304.9 | 305.4 | Buy | 3,411,519 | 5399 | LSE | |
| 03:27:33 | 305.403 | 1902 | O | 304.9 | 305.4 | Buy | 3,411,509 | 5398 | LSE | |
| 03:27:29 | 305.05 | 983 | O | 305.0 | 305.5 | Sell | 3,409,607 | 5397 | LSE | |
| 03:27:27 | 305.3 | 1101 | AT | 304.8 | 305.3 | Buy | 3,408,624 | 5396 | LSE | |
| 03:27:27 | 305.1 | 374 | AT | 304.8 | 305.1 | Buy | 3,407,523 | 5395 | LSE | |
| 03:27:27 | 305.1 | 224 | AT | 304.8 | 305.1 | Buy | 3,407,149 | 5394 | LSE | |
| 03:27:27 | 305.1 | 189 | AT | 304.8 | 305.1 | Buy | 3,406,925 | 5393 | LSE | |
| 03:27:27 | 305.0 | 235 | O | 304.8 | 305.1 | Buy | 3,406,736 | 5392 | LSE | |
| 03:27:27 | 305.0 | 1 | O | 304.8 | 305.1 | Buy | 3,406,501 | 5391 | LSE | |
| 03:27:27 | 305.0 | 50 | O | 304.8 | 305.1 | Buy | 3,406,500 | 5390 | LSE | |
| 03:27:27 | 305.1 | 702 | AT | 304.6 | 305.1 | Buy | 3,406,450 | 5389 | LSE | |
| 03:27:27 | 305.0 | 498 | AT | 304.6 | 305.0 | Buy | 3,405,748 | 5388 | LSE | |
| 03:27:26 | 305.1 | 30 | O | 304.7 | 305.1 | Buy | 3,405,250 | 5387 | LSE | |
| 03:27:25 | 305.1 | 3 | O | 304.7 | 305.1 | Buy | 3,405,220 | 5386 | LSE | |
| 03:27:24 | 305.1 | 2 | O | 304.6 | 305.1 | Buy | 3,405,217 | 5385 | LSE | |
| 03:27:24 | 305.5 | 100 | O | 304.6 | 305.1 | Buy | 3,405,215 | 5384 | LSE | |
| 03:27:24 | 305.5 | 98 | AT | 305.0 | 305.5 | Buy | 3,405,115 | 5383 | LSE | |
| 03:27:22 | 305.5 | 4 | O | 305.0 | 305.5 | Buy | 3,405,017 | 5382 | LSE | |
| 03:27:19 | 305.5 | 21 | O | 305.0 | 305.5 | Buy | 3,405,013 | 5381 | LSE | |
| 03:27:14 | 305.5 | 108 | AT | 305.5 | 305.7 | Sell | 3,404,992 | 5380 | LSE | |
| 03:27:14 | 305.5 | 121 | AT | 305.5 | 305.7 | Sell | 3,404,884 | 5379 | LSE | |
| 03:27:14 | 305.6 | 90 | AT | 305.6 | 305.8 | Sell | 3,404,763 | 5378 | LSE | |
| 03:27:14 | 305.6 | 98 | AT | 305.6 | 305.8 | Sell | 3,404,673 | 5377 | LSE | |
| 03:27:12 | 305.8 | 3 | O | 305.6 | 305.8 | Buy | 3,404,575 | 5376 | LSE | |
| 03:27:12 | 305.8 | 5 | AT | 305.6 | 305.8 | Buy | 3,404,572 | 5375 | LSE | |
| 03:27:12 | 305.8 | 2 | AT | 305.6 | 305.8 | Buy | 3,404,567 | 5374 | LSE | |
| 03:27:04 | 305.8 | 9 | O | 305.6 | 305.8 | Buy | 3,404,565 | 5373 | LSE | |
| 03:27:04 | 305.8 | 6 | AT | 305.5 | 305.8 | Buy | 3,404,556 | 5372 | LSE | |
| 03:27:02 | 305.5 | 229 | AT | 305.5 | 305.8 | Sell | 3,404,550 | 5371 | LSE | |
| 03:27:02 | 305.5 | 625 | AT | 305.5 | 305.8 | Sell | 3,404,321 | 5370 | LSE | |
| 03:27:02 | 305.5 | 108 | AT | 305.5 | 305.8 | Sell | 3,403,696 | 5369 | LSE | |
| 03:27:02 | 305.5 | 1101 | AT | 305.5 | 305.8 | Sell | 3,403,588 | 5368 | LSE | |
| 03:27:02 | 305.5 | 112 | AT | 305.5 | 305.8 | Sell | 3,402,487 | 5367 | LSE | |
| 03:27:02 | 305.7 | 226 | AT | 305.7 | 305.8 | Sell | 3,402,375 | 5366 | LSE | |
| 03:27:02 | 305.7 | 97 | AT | 305.7 | 305.8 | Sell | 3,402,149 | 5365 | LSE | |
| 03:27:02 | 305.7 | 226 | AT | 305.7 | 305.8 | Sell | 3,402,052 | 5364 | LSE | |
| 03:27:02 | 305.7 | 97 | AT | 305.7 | 305.8 | Sell | 3,401,826 | 5363 | LSE | |
| 03:27:02 | 305.7 | 11 | AT | 305.7 | 305.8 | Sell | 3,401,729 | 5362 | LSE | |
| 03:27:02 | 305.7 | 14 | AT | 305.7 | 305.8 | Sell | 3,401,718 | 5361 | LSE | |
| 03:27:02 | 305.7 | 66 | AT | 305.7 | 305.8 | Sell | 3,401,704 | 5360 | LSE | |
| 03:27:02 | 305.7 | 97 | AT | 305.7 | 305.8 | Sell | 3,401,638 | 5359 | LSE | |
| 03:27:02 | 305.7 | 226 | AT | 305.7 | 305.8 | Sell | 3,401,541 | 5358 | LSE | |
| 03:27:02 | 305.7 | 389 | AT | 305.7 | 305.8 | Sell | 3,401,315 | 5357 | LSE | |
| 03:27:02 | 305.7 | 72 | AT | 305.7 | 305.8 | Sell | 3,400,926 | 5356 | LSE | |
| 03:27:02 | 305.7 | 72 | AT | 305.7 | 305.8 | Sell | 3,400,854 | 5355 | LSE | |
| 03:27:02 | 305.7 | 139 | AT | 305.7 | 305.8 | Sell | 3,400,782 | 5354 | LSE | |
| 03:27:02 | 305.7 | 1101 | AT | 305.7 | 305.8 | Sell | 3,400,643 | 5353 | LSE | |
| 03:27:01 | 305.8 | 1046 | AT | 305.7 | 305.8 | Buy | 3,399,542 | 5352 | LSE | |
| 03:27:01 | 305.7 | 4 | AT | 305.3 | 305.7 | Buy | 3,398,496 | 5351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
