Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:27 | 300.9 | 215 | AT | 300.6 | 300.9 | Buy | 5,303,453 | 7901 | LSE | |
| 04:15:27 | 300.9 | 1126 | AT | 300.6 | 300.9 | Buy | 5,303,238 | 7900 | LSE | |
| 04:15:23 | 300.9 | 66 | O | 300.5 | 300.9 | Buy | 5,302,112 | 7899 | LSE | |
| 04:15:20 | 300.8 | 1126 | AT | 300.8 | 301.0 | Sell | 5,302,046 | 7898 | LSE | |
| 04:15:20 | 300.9 | 1126 | AT | 300.9 | 301.1 | Sell | 5,300,920 | 7897 | LSE | |
| 04:15:20 | 300.9 | 416 | AT | 300.9 | 301.1 | Sell | 5,299,794 | 7896 | LSE | |
| 04:15:18 | 301.0 | 826 | O | 300.9 | 301.1 | 5,299,378 | 7895 | LSE | ||
| 04:15:18 | 301.0 | 416 | AT | 300.6 | 301.0 | Buy | 5,298,552 | 7894 | LSE | |
| 04:15:18 | 301.0 | 43 | AT | 300.6 | 301.0 | Buy | 5,298,136 | 7893 | LSE | |
| 04:15:18 | 301.0 | 426 | AT | 300.6 | 301.0 | Buy | 5,298,093 | 7892 | LSE | |
| 04:15:18 | 300.9 | 3033 | AT | 300.9 | 301.0 | Sell | 5,297,667 | 7891 | LSE | |
| 04:15:18 | 300.9 | 4407 | AT | 300.9 | 301.0 | Sell | 5,294,634 | 7890 | LSE | |
| 04:15:18 | 300.9 | 3292 | AT | 300.9 | 301.0 | Sell | 5,290,227 | 7889 | LSE | |
| 04:15:18 | 300.9 | 378 | AT | 300.9 | 301.0 | Sell | 5,286,935 | 7888 | LSE | |
| 04:15:18 | 300.9 | 2022 | AT | 300.9 | 301.0 | Sell | 5,286,557 | 7887 | LSE | |
| 04:15:18 | 300.9 | 214 | AT | 300.7 | 300.9 | Buy | 5,284,535 | 7886 | LSE | |
| 04:15:18 | 300.9 | 1654 | AT | 300.7 | 300.9 | Buy | 5,284,321 | 7885 | LSE | |
| 04:15:16 | 301.065 | 3319 | O | 300.7 | 300.9 | Buy | 5,282,667 | 7884 | LSE | |
| 04:15:14 | 300.9 | 83 | O | 300.7 | 300.9 | Buy | 5,279,348 | 7883 | LSE | |
| 04:15:14 | 301.393 | 2984 | O | 300.7 | 300.9 | Buy | 5,279,265 | 7882 | LSE | |
| 04:15:13 | 300.8 | 391 | AT | 300.8 | 301.0 | Sell | 5,276,281 | 7881 | LSE | |
| 04:15:12 | 300.97 | 2500 | O | 300.8 | 301.0 | Buy | 5,275,890 | 7880 | LSE | |
| 04:15:11 | 301.0 | 8 | O | 300.7 | 301.0 | Buy | 5,273,390 | 7879 | LSE | |
| 04:15:11 | 301.0 | 150 | O | 300.7 | 301.0 | Buy | 5,273,382 | 7878 | LSE | |
| 04:15:11 | 301.0 | 5 | O | 300.7 | 301.0 | Buy | 5,273,232 | 7877 | LSE | |
| 04:15:11 | 301.0 | 20 | O | 300.7 | 301.0 | Buy | 5,273,227 | 7876 | LSE | |
| 04:15:06 | 301.4 | 680 | AT | 301.1 | 301.4 | Buy | 5,273,207 | 7875 | LSE | |
| 04:14:59 | 301.47 | 680 | O | 301.3 | 301.4 | Buy | 5,272,527 | 7874 | LSE | |
| 04:14:57 | 301.75 | 250 | O | 301.2 | 301.4 | Buy | 5,271,847 | 7873 | LSE | |
| 04:14:56 | 301.5 | 3 | O | 301.2 | 301.5 | Buy | 5,271,597 | 7872 | LSE | |
| 04:14:54 | 301.5 | 20 | O | 301.2 | 301.5 | Buy | 5,271,594 | 7871 | LSE | |
| 04:14:48 | 301.691 | 1656 | O | 301.3 | 301.8 | Buy | 5,271,574 | 7870 | LSE | |
| 04:14:48 | 301.689 | 500 | O | 301.3 | 301.8 | Buy | 5,269,918 | 7869 | LSE | |
| 04:14:48 | 302.0 | 5 | O | 301.3 | 301.8 | Buy | 5,269,418 | 7868 | LSE | |
| 04:14:48 | 302.0 | 250 | O | 301.3 | 301.8 | Buy | 5,269,413 | 7867 | LSE | |
| 04:14:48 | 302.0 | 5 | O | 301.3 | 301.8 | Buy | 5,269,163 | 7866 | LSE | |
| 04:14:48 | 301.6 | 33 | AT | 301.6 | 301.9 | Sell | 5,269,158 | 7865 | LSE | |
| 04:14:48 | 301.7 | 1211 | AT | 301.7 | 302.0 | Sell | 5,269,125 | 7864 | LSE | |
| 04:14:43 | 302.0 | 235 | AT | 302.0 | 302.2 | Sell | 5,267,914 | 7863 | LSE | |
| 04:14:43 | 302.1 | 1528 | AT | 302.1 | 302.2 | Sell | 5,267,679 | 7862 | LSE | |
| 04:14:43 | 302.1 | 1644 | AT | 302.1 | 302.2 | Sell | 5,266,151 | 7861 | LSE | |
| 04:14:43 | 302.1 | 356 | AT | 302.1 | 302.2 | Sell | 5,264,507 | 7860 | LSE | |
| 04:14:43 | 302.1 | 2000 | AT | 302.1 | 302.2 | Sell | 5,264,151 | 7859 | LSE | |
| 04:14:43 | 302.1 | 1000 | AT | 302.0 | 302.2 | 5,262,151 | 7858 | LSE | ||
| 04:14:43 | 302.1 | 2000 | AT | 302.1 | 302.2 | Sell | 5,261,151 | 7857 | LSE | |
| 04:14:42 | 302.1 | 1172 | AT | 302.1 | 302.2 | Sell | 5,259,151 | 7856 | LSE | |
| 04:14:42 | 302.1 | 828 | AT | 302.1 | 302.2 | Sell | 5,257,979 | 7855 | LSE | |
| 04:14:42 | 302.1 | 2000 | AT | 302.1 | 302.2 | Sell | 5,257,151 | 7854 | LSE | |
| 04:14:42 | 302.1 | 164 | AT | 302.0 | 302.3 | Sell | 5,255,151 | 7853 | LSE | |
| 04:14:42 | 302.1 | 2000 | AT | 302.1 | 302.3 | Sell | 5,254,987 | 7852 | LSE | |
| 04:14:42 | 302.2 | 294 | AT | 302.2 | 302.3 | Sell | 5,252,987 | 7851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
