Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:19 | 300.4 | 2 | O | 300.1 | 300.4 | Buy | 5,344,421 | 7951 | LSE | |
| 04:16:18 | 300.2 | 158 | AT | 300.1 | 300.2 | Buy | 5,344,419 | 7950 | LSE | |
| 04:16:15 | 300.28 | 300 | O | 300.1 | 300.4 | Buy | 5,344,261 | 7949 | LSE | |
| 04:16:14 | 300.3 | 4 | O | 300.1 | 300.4 | Buy | 5,343,961 | 7948 | LSE | |
| 04:16:13 | 300.2 | 108 | AT | 299.7 | 300.2 | Buy | 5,343,957 | 7947 | LSE | |
| 04:16:13 | 300.1 | 495 | AT | 299.6 | 300.1 | Buy | 5,343,849 | 7946 | LSE | |
| 04:16:13 | 300.1 | 631 | AT | 300.0 | 300.1 | Buy | 5,343,354 | 7945 | LSE | |
| 04:16:13 | 300.0 | 2126 | AT | 299.9 | 300.2 | Sell | 5,342,723 | 7944 | LSE | |
| 04:16:13 | 300.0 | 2000 | AT | 300.0 | 300.2 | Sell | 5,340,597 | 7943 | LSE | |
| 04:16:13 | 300.0 | 202 | AT | 300.0 | 300.2 | Sell | 5,338,597 | 7942 | LSE | |
| 04:16:13 | 300.0 | 500 | AT | 300.0 | 300.2 | Sell | 5,338,395 | 7941 | LSE | |
| 04:16:13 | 300.0 | 2000 | AT | 300.0 | 300.2 | Sell | 5,337,895 | 7940 | LSE | |
| 04:16:13 | 300.0 | 388 | AT | 300.0 | 300.2 | Sell | 5,335,895 | 7939 | LSE | |
| 04:16:13 | 300.0 | 2275 | AT | 300.0 | 300.2 | Sell | 5,335,507 | 7938 | LSE | |
| 04:16:13 | 300.2 | 108 | AT | 300.0 | 300.2 | Buy | 5,333,232 | 7937 | LSE | |
| 04:16:13 | 300.1 | 1126 | AT | 300.0 | 300.1 | Buy | 5,333,124 | 7936 | LSE | |
| 04:16:13 | 300.0 | 2725 | AT | 300.0 | 300.2 | Sell | 5,331,998 | 7935 | LSE | |
| 04:16:13 | 300.0 | 2000 | AT | 300.0 | 300.2 | Sell | 5,329,273 | 7934 | LSE | |
| 04:16:13 | 300.0 | 250 | AT | 300.0 | 300.2 | Sell | 5,327,273 | 7933 | LSE | |
| 04:16:13 | 300.0 | 70 | AT | 300.0 | 300.2 | Sell | 5,327,023 | 7932 | LSE | |
| 04:16:13 | 300.1 | 499 | AT | 300.1 | 300.4 | Sell | 5,326,953 | 7931 | LSE | |
| 04:16:10 | 300.6 | 5 | O | 300.3 | 300.6 | Buy | 5,326,454 | 7930 | LSE | |
| 04:16:09 | 300.6 | 426 | AT | 300.6 | 300.7 | Sell | 5,326,449 | 7929 | LSE | |
| 04:16:07 | 300.7 | 36 | AT | 300.5 | 300.7 | Buy | 5,326,023 | 7928 | LSE | |
| 04:16:07 | 300.7 | 1126 | AT | 300.5 | 300.7 | Buy | 5,325,987 | 7927 | LSE | |
| 04:16:07 | 300.6 | 3456 | AT | 300.6 | 300.8 | Sell | 5,324,861 | 7926 | LSE | |
| 04:16:07 | 300.6 | 544 | AT | 300.6 | 300.9 | Sell | 5,321,405 | 7925 | LSE | |
| 04:16:07 | 301.0 | 9 | O | 300.6 | 300.9 | Buy | 5,320,861 | 7924 | LSE | |
| 04:16:07 | 300.8 | 233 | AT | 300.8 | 301.0 | Sell | 5,320,852 | 7923 | LSE | |
| 04:16:04 | 300.9 | 997 | AT | 300.6 | 300.9 | Buy | 5,320,619 | 7922 | LSE | |
| 04:16:03 | 300.87 | 465 | O | 300.6 | 300.9 | Buy | 5,319,622 | 7921 | LSE | |
| 04:15:54 | 300.9 | 91 | AT | 300.9 | 301.1 | Sell | 5,319,157 | 7920 | LSE | |
| 04:15:54 | 300.9 | 227 | AT | 300.9 | 301.1 | Sell | 5,319,066 | 7919 | LSE | |
| 04:15:54 | 300.9 | 136 | AT | 300.9 | 301.1 | Sell | 5,318,839 | 7918 | LSE | |
| 04:15:54 | 300.9 | 128 | AT | 300.9 | 301.1 | Sell | 5,318,703 | 7917 | LSE | |
| 04:15:54 | 300.9 | 13 | AT | 300.9 | 301.1 | Sell | 5,318,575 | 7916 | LSE | |
| 04:15:53 | 301.1 | 899 | AT | 300.8 | 301.1 | Buy | 5,318,562 | 7915 | LSE | |
| 04:15:53 | 301.1 | 44 | AT | 300.8 | 301.1 | Buy | 5,317,663 | 7914 | LSE | |
| 04:15:53 | 301.1 | 19 | AT | 300.8 | 301.1 | Buy | 5,317,619 | 7913 | LSE | |
| 04:15:51 | 301.0 | 214 | AT | 300.7 | 301.0 | Buy | 5,317,600 | 7912 | LSE | |
| 04:15:51 | 301.0 | 226 | AT | 300.7 | 301.0 | Buy | 5,317,386 | 7911 | LSE | |
| 04:15:51 | 301.0 | 836 | AT | 300.7 | 301.0 | Buy | 5,317,160 | 7910 | LSE | |
| 04:15:51 | 301.0 | 2227 | AT | 300.7 | 301.0 | Buy | 5,316,324 | 7909 | LSE | |
| 04:15:51 | 300.96 | 997 | O | 300.7 | 301.0 | Buy | 5,314,097 | 7908 | LSE | |
| 04:15:49 | 300.96 | 1659 | O | 300.7 | 301.0 | Buy | 5,313,100 | 7907 | LSE | |
| 04:15:40 | 300.96 | 4000 | O | 300.6 | 301.0 | Buy | 5,311,441 | 7906 | LSE | |
| 04:15:38 | 301.0 | 9 | O | 300.6 | 301.0 | Buy | 5,307,441 | 7905 | LSE | |
| 04:15:31 | 300.885 | 2400 | O | 300.6 | 301.0 | Buy | 5,307,432 | 7904 | LSE | |
| 04:15:30 | 300.885 | 420 | O | 300.6 | 301.0 | Buy | 5,305,032 | 7903 | LSE | |
| 04:15:27 | 300.9 | 1159 | AT | 300.9 | 301.0 | Sell | 5,304,612 | 7902 | LSE | |
| 04:15:27 | 300.9 | 215 | AT | 300.6 | 300.9 | Buy | 5,303,453 | 7901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
