Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:57 | 316.7 | 99 | O | 316.8 | 316.9 | Sell | 21,957,172 | 13801 | LSE | |
| 09:15:57 | 316.9 | 10 | O | 316.8 | 316.9 | Buy | 21,957,073 | 13800 | LSE | |
| 09:15:57 | 316.8 | 832 | AT | 316.7 | 316.8 | Buy | 21,957,063 | 13799 | LSE | |
| 09:15:57 | 316.8 | 695 | AT | 316.7 | 316.8 | Buy | 21,956,231 | 13798 | LSE | |
| 09:15:48 | 316.756 | 947 | O | 316.7 | 316.8 | Buy | 21,955,536 | 13797 | LSE | |
| 09:15:37 | 316.7 | 630 | AT | 316.6 | 316.7 | Buy | 21,954,589 | 13796 | LSE | |
| 09:15:30 | 316.7 | 100 | O | 316.6 | 316.7 | Buy | 21,953,959 | 13795 | LSE | |
| 09:15:29 | 316.6 | 267 | AT | 316.6 | 316.7 | Sell | 21,953,859 | 13794 | LSE | |
| 09:15:29 | 316.6 | 341 | AT | 316.3 | 316.6 | Buy | 21,953,592 | 13793 | LSE | |
| 09:15:29 | 316.6 | 26 | AT | 316.3 | 316.6 | Buy | 21,953,251 | 13792 | LSE | |
| 09:15:28 | 316.468 | 2945 | O | 316.4 | 316.6 | Sell | 21,953,225 | 13791 | LSE | |
| 09:15:27 | 316.6 | 974 | AT | 316.4 | 316.6 | Buy | 21,950,280 | 13790 | LSE | |
| 09:15:27 | 316.6 | 446 | AT | 316.4 | 316.6 | Buy | 21,949,306 | 13789 | LSE | |
| 09:15:27 | 316.6 | 1055 | AT | 316.4 | 316.6 | Buy | 21,948,860 | 13788 | LSE | |
| 09:15:27 | 316.6 | 769 | AT | 316.4 | 316.6 | Buy | 21,947,805 | 13787 | LSE | |
| 09:15:27 | 316.6 | 1306 | AT | 316.3 | 316.6 | Buy | 21,947,036 | 13786 | LSE | |
| 09:15:27 | 316.6 | 26 | AT | 316.3 | 316.6 | Buy | 21,945,730 | 13785 | LSE | |
| 09:15:18 | 316.7 | 1931 | AT | 316.5 | 316.7 | Buy | 21,945,704 | 13784 | LSE | |
| 09:15:18 | 316.7 | 2600 | AT | 316.5 | 316.7 | Buy | 21,943,773 | 13783 | LSE | |
| 09:15:18 | 316.7 | 2600 | AT | 316.5 | 316.7 | Buy | 21,941,173 | 13782 | LSE | |
| 09:15:18 | 316.7 | 2044 | AT | 316.6 | 316.7 | Buy | 21,938,573 | 13781 | LSE | |
| 09:15:18 | 316.7 | 670 | AT | 316.7 | 317.0 | Sell | 21,936,529 | 13780 | LSE | |
| 09:15:18 | 316.7 | 264 | AT | 316.7 | 317.0 | Sell | 21,935,859 | 13779 | LSE | |
| 09:15:18 | 316.7 | 679 | AT | 316.7 | 317.0 | Sell | 21,935,595 | 13778 | LSE | |
| 09:15:13 | 316.7 | 200 | O | 316.7 | 317.0 | Sell | 21,934,916 | 13777 | LSE | |
| 09:14:57 | 316.9 | 189 | AT | 316.9 | 317.1 | Sell | 21,934,716 | 13776 | LSE | |
| 09:14:57 | 316.9 | 155 | AT | 316.9 | 317.1 | Sell | 21,934,527 | 13775 | LSE | |
| 09:14:56 | 316.9 | 57 | AT | 316.7 | 316.9 | Buy | 21,934,372 | 13774 | LSE | |
| 09:14:56 | 316.9 | 663 | AT | 316.9 | 317.1 | Sell | 21,934,315 | 13773 | LSE | |
| 09:14:40 | 317.0 | 2843 | O | 316.9 | 317.1 | 21,933,652 | 13772 | LSE | ||
| 09:14:34 | 317.1 | 10 | O | 316.9 | 317.1 | Buy | 21,930,809 | 13771 | LSE | |
| 09:14:34 | 317.1 | 315 | O | 316.9 | 317.1 | Buy | 21,930,799 | 13770 | LSE | |
| 09:14:08 | 317.0 | 672 | AT | 317.0 | 317.2 | Sell | 21,930,484 | 13769 | LSE | |
| 09:14:08 | 317.0 | 672 | AT | 317.0 | 317.2 | Sell | 21,929,812 | 13768 | LSE | |
| 09:14:08 | 317.1 | 274 | AT | 317.1 | 317.3 | Sell | 21,929,140 | 13767 | LSE | |
| 09:14:08 | 317.1 | 913 | AT | 317.1 | 317.3 | Sell | 21,928,866 | 13766 | LSE | |
| 09:14:03 | 317.1 | 315 | O | 317.1 | 317.3 | Sell | 21,927,953 | 13765 | LSE | |
| 09:14:03 | 317.2 | 352 | AT | 317.0 | 317.2 | Buy | 21,927,638 | 13764 | LSE | |
| 09:13:50 | 317.2 | 50 | O | 316.9 | 317.2 | Buy | 21,927,286 | 13763 | LSE | |
| 09:13:26 | 317.0 | 190 | AT | 317.0 | 317.2 | Sell | 21,927,236 | 13762 | LSE | |
| 09:13:26 | 317.0 | 1955 | AT | 317.0 | 317.2 | Sell | 21,927,046 | 13761 | LSE | |
| 09:13:25 | 317.0 | 545 | AT | 317.0 | 317.6 | Sell | 21,925,091 | 13760 | LSE | |
| 09:13:23 | 317.6 | 2 | O | 317.0 | 317.6 | Buy | 21,924,546 | 13759 | LSE | |
| 09:13:15 | 317.5 | 80 | O | 316.8 | 317.5 | Buy | 21,924,544 | 13758 | LSE | |
| 09:12:55 | 316.9 | 264 | AT | 316.6 | 316.9 | Buy | 21,924,464 | 13757 | LSE | |
| 09:12:55 | 316.8 | 19 | AT | 316.6 | 316.8 | Buy | 21,924,200 | 13756 | LSE | |
| 09:12:52 | 316.6 | 403 | AT | 316.4 | 316.6 | Buy | 21,924,181 | 13755 | LSE | |
| 09:12:52 | 316.6 | 403 | AT | 316.4 | 316.6 | Buy | 21,923,778 | 13754 | LSE | |
| 09:12:52 | 316.6 | 474 | AT | 316.4 | 316.6 | Buy | 21,923,375 | 13753 | LSE | |
| 09:12:51 | 316.5 | 626 | AT | 316.3 | 316.5 | Buy | 21,922,901 | 13752 | LSE | |
| 09:12:51 | 316.5 | 890 | AT | 316.3 | 316.5 | Buy | 21,922,275 | 13751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
