Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:10 | 319.666 | 1000 | O | 318.6 | 319.9 | Buy | 578,614 | 651 | LSE | |
| 02:10:08 | 319.638 | 1000 | O | 318.6 | 319.9 | Buy | 577,614 | 650 | LSE | |
| 02:10:05 | 319.733 | 123 | O | 318.6 | 319.9 | Buy | 576,614 | 649 | LSE | |
| 02:10:05 | 319.675 | 3000 | O | 318.6 | 319.9 | Buy | 576,491 | 648 | LSE | |
| 02:10:01 | 319.732 | 7 | O | 318.6 | 319.9 | Buy | 573,491 | 647 | LSE | |
| 02:09:59 | 319.8 | 15 | O | 318.6 | 319.9 | Buy | 573,484 | 646 | LSE | |
| 02:09:58 | 319.149 | 4000 | O | 318.6 | 319.8 | Sell | 573,469 | 645 | LSE | |
| 02:09:57 | 319.8 | 5 | O | 318.6 | 319.8 | Buy | 569,469 | 644 | LSE | |
| 02:09:57 | 319.9 | 200 | O | 318.6 | 319.8 | Buy | 569,464 | 643 | LSE | |
| 02:09:57 | 319.9 | 4 | O | 318.6 | 319.8 | Buy | 569,264 | 642 | LSE | |
| 02:09:57 | 319.9 | 35 | O | 318.6 | 319.8 | Buy | 569,260 | 641 | LSE | |
| 02:09:57 | 319.9 | 92 | O | 318.6 | 319.8 | Buy | 569,225 | 640 | LSE | |
| 02:09:56 | 319.9 | 220 | O | 318.7 | 319.9 | Buy | 569,133 | 639 | LSE | |
| 02:09:56 | 319.9 | 5 | O | 318.7 | 319.9 | Buy | 568,913 | 638 | LSE | |
| 02:09:56 | 319.9 | 5 | O | 318.7 | 319.9 | Buy | 568,908 | 637 | LSE | |
| 02:09:56 | 319.9 | 2 | O | 319.0 | 319.9 | Buy | 568,903 | 636 | LSE | |
| 02:09:56 | 319.9 | 36 | O | 319.0 | 319.9 | Buy | 568,901 | 635 | LSE | |
| 02:09:56 | 319.9 | 2 | O | 319.0 | 319.9 | Buy | 568,865 | 634 | LSE | |
| 02:09:51 | 319.34 | 466 | O | 319.1 | 319.9 | Sell | 568,863 | 633 | LSE | |
| 02:09:46 | 319.7 | 156 | O | 319.1 | 319.9 | Buy | 568,397 | 632 | LSE | |
| 02:09:46 | 319.7 | 15 | O | 319.1 | 319.9 | Buy | 568,241 | 631 | LSE | |
| 02:09:46 | 319.7 | 5 | O | 319.1 | 319.9 | Buy | 568,226 | 630 | LSE | |
| 02:09:46 | 319.4 | 181 | AT | 318.5 | 319.4 | Buy | 568,221 | 629 | LSE | |
| 02:09:39 | 319.4 | 5 | O | 318.5 | 319.4 | Buy | 568,040 | 628 | LSE | |
| 02:09:38 | 319.1 | 72 | AT | 318.5 | 319.1 | Buy | 568,035 | 627 | LSE | |
| 02:09:38 | 319.0 | 332 | AT | 319.0 | 319.1 | Sell | 567,963 | 626 | LSE | |
| 02:09:37 | 319.1 | 12 | O | 318.5 | 319.1 | Buy | 567,631 | 625 | LSE | |
| 02:09:37 | 318.8 | 274 | AT | 318.8 | 319.4 | Sell | 567,619 | 624 | LSE | |
| 02:09:35 | 319.2 | 283 | AT | 319.2 | 319.6 | Sell | 567,345 | 623 | LSE | |
| 02:09:35 | 319.2 | 261 | AT | 319.2 | 319.9 | Sell | 567,062 | 622 | LSE | |
| 02:09:35 | 319.2 | 72 | AT | 319.2 | 319.9 | Sell | 566,801 | 621 | LSE | |
| 02:09:35 | 319.6 | 261 | AT | 318.8 | 319.6 | Buy | 566,729 | 620 | LSE | |
| 02:09:35 | 319.1 | 550 | AT | 319.1 | 319.9 | Sell | 566,468 | 619 | LSE | |
| 02:09:35 | 319.1 | 107 | AT | 319.1 | 319.9 | Sell | 565,918 | 618 | LSE | |
| 02:09:35 | 319.1 | 105 | AT | 319.1 | 319.9 | Sell | 565,811 | 617 | LSE | |
| 02:09:35 | 319.1 | 225 | AT | 319.1 | 319.9 | Sell | 565,706 | 616 | LSE | |
| 02:09:35 | 319.2 | 124 | AT | 319.2 | 319.9 | Sell | 565,481 | 615 | LSE | |
| 02:09:35 | 319.2 | 124 | AT | 319.2 | 319.9 | Sell | 565,357 | 614 | LSE | |
| 02:09:35 | 319.2 | 315 | AT | 319.2 | 319.9 | Sell | 565,233 | 613 | LSE | |
| 02:09:35 | 319.2 | 105 | AT | 319.2 | 319.9 | Sell | 564,918 | 612 | LSE | |
| 02:09:35 | 319.2 | 117 | AT | 319.2 | 319.9 | Sell | 564,813 | 611 | LSE | |
| 02:09:34 | 320.0 | 366 | AT | 319.2 | 320.0 | Buy | 564,696 | 610 | LSE | |
| 02:09:34 | 320.0 | 2072 | AT | 319.2 | 320.0 | Buy | 564,330 | 609 | LSE | |
| 02:09:34 | 319.3 | 263 | AT | 318.9 | 319.3 | Buy | 562,258 | 608 | LSE | |
| 02:09:33 | 318.0 | 10 | O | 318.0 | 319.2 | Sell | 561,995 | 607 | LSE | |
| 02:09:33 | 318.0 | 106 | O | 318.0 | 319.2 | Sell | 561,985 | 606 | LSE | |
| 02:09:33 | 318.0 | 107 | O | 318.0 | 319.2 | Sell | 561,879 | 605 | LSE | |
| 02:09:33 | 318.0 | 20 | O | 318.0 | 319.2 | Sell | 561,772 | 604 | LSE | |
| 02:09:33 | 318.0 | 2 | O | 318.0 | 319.2 | Sell | 561,752 | 603 | LSE | |
| 02:09:33 | 318.1 | 425 | AT | 317.5 | 318.1 | Buy | 561,750 | 602 | LSE | |
| 02:09:33 | 318.1 | 1305 | AT | 317.5 | 318.1 | Buy | 561,325 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
