Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:06 | 302.7 | 348 | AT | 302.4 | 302.7 | Buy | 3,853,500 | 5851 | LSE | |
| 03:35:02 | 302.8 | 1 | O | 302.5 | 302.8 | Buy | 3,853,152 | 5850 | LSE | |
| 03:35:02 | 302.8 | 330 | O | 302.5 | 302.8 | Buy | 3,853,151 | 5849 | LSE | |
| 03:35:01 | 302.767 | 3301 | O | 302.5 | 302.8 | Buy | 3,852,821 | 5848 | LSE | |
| 03:34:59 | 302.767 | 2178 | O | 302.5 | 302.8 | Buy | 3,849,520 | 5847 | LSE | |
| 03:34:56 | 302.778 | 660 | O | 302.5 | 302.8 | Buy | 3,847,342 | 5846 | LSE | |
| 03:34:53 | 302.8 | 15 | O | 302.5 | 302.8 | Buy | 3,846,682 | 5845 | LSE | |
| 03:34:53 | 302.8 | 17 | O | 302.5 | 302.8 | Buy | 3,846,667 | 5844 | LSE | |
| 03:34:52 | 302.767 | 100 | O | 302.6 | 302.8 | Buy | 3,846,650 | 5843 | LSE | |
| 03:34:50 | 303.1 | 5000 | O | 302.6 | 302.8 | Buy | 3,846,550 | 5842 | LSE | |
| 03:34:48 | 302.8 | 10 | O | 302.6 | 302.8 | Buy | 3,841,550 | 5841 | LSE | |
| 03:34:43 | 302.767 | 389 | O | 302.5 | 302.8 | Buy | 3,841,540 | 5840 | LSE | |
| 03:34:42 | 302.767 | 328 | O | 302.5 | 302.8 | Buy | 3,841,151 | 5839 | LSE | |
| 03:34:41 | 302.77 | 822 | O | 302.5 | 302.8 | Buy | 3,840,823 | 5838 | LSE | |
| 03:34:37 | 302.8 | 99 | O | 302.5 | 302.8 | Buy | 3,840,001 | 5837 | LSE | |
| 03:34:29 | 302.8 | 11 | AT | 302.8 | 302.9 | Sell | 3,839,902 | 5836 | LSE | |
| 03:34:29 | 302.8 | 89 | AT | 302.8 | 302.9 | Sell | 3,839,891 | 5835 | LSE | |
| 03:34:26 | 302.8 | 475 | O | 302.6 | 302.8 | Buy | 3,839,802 | 5834 | LSE | |
| 03:34:26 | 302.7 | 475 | O | 302.6 | 302.8 | 3,839,327 | 5833 | LSE | ||
| 03:34:26 | 302.8 | 1300 | AT | 302.4 | 302.8 | Buy | 3,838,852 | 5832 | LSE | |
| 03:34:26 | 302.7 | 1101 | AT | 302.3 | 302.7 | Buy | 3,837,552 | 5831 | LSE | |
| 03:34:26 | 302.7 | 226 | AT | 302.3 | 302.7 | Buy | 3,836,451 | 5830 | LSE | |
| 03:34:26 | 302.466 | 1120 | O | 302.3 | 302.7 | Sell | 3,836,225 | 5829 | LSE | |
| 03:34:25 | 302.8 | 33 | O | 302.3 | 302.7 | Buy | 3,835,105 | 5828 | LSE | |
| 03:34:25 | 302.8 | 16 | O | 302.3 | 302.7 | Buy | 3,835,072 | 5827 | LSE | |
| 03:34:21 | 302.767 | 3300 | O | 302.4 | 302.8 | Buy | 3,835,056 | 5826 | LSE | |
| 03:34:19 | 302.8 | 26 | O | 302.4 | 302.8 | Buy | 3,831,756 | 5825 | LSE | |
| 03:34:17 | 302.8 | 165 | O | 302.4 | 302.8 | Buy | 3,831,730 | 5824 | LSE | |
| 03:34:17 | 302.8 | 214 | O | 302.4 | 302.8 | Buy | 3,831,565 | 5823 | LSE | |
| 03:34:09 | 302.928 | 44 | O | 302.4 | 302.9 | Buy | 3,831,351 | 5822 | LSE | |
| 03:34:06 | 302.9 | 7 | O | 302.5 | 302.9 | Buy | 3,831,307 | 5821 | LSE | |
| 03:34:01 | 303.0 | 10 | O | 302.6 | 303.0 | Buy | 3,831,300 | 5820 | LSE | |
| 03:33:57 | 303.2 | 12 | O | 302.8 | 303.2 | Buy | 3,831,290 | 5819 | LSE | |
| 03:33:54 | 303.17 | 821 | O | 302.8 | 303.2 | Buy | 3,831,278 | 5818 | LSE | |
| 03:33:53 | 303.2 | 76 | AT | 303.0 | 303.2 | Buy | 3,830,457 | 5817 | LSE | |
| 03:33:53 | 303.2 | 1230 | AT | 303.0 | 303.2 | Buy | 3,830,381 | 5816 | LSE | |
| 03:33:53 | 303.2 | 484 | AT | 303.0 | 303.2 | Buy | 3,829,151 | 5815 | LSE | |
| 03:33:53 | 303.2 | 550 | AT | 303.0 | 303.2 | Buy | 3,828,667 | 5814 | LSE | |
| 03:33:53 | 303.2 | 226 | AT | 303.0 | 303.2 | Buy | 3,828,117 | 5813 | LSE | |
| 03:33:53 | 303.2 | 224 | AT | 303.0 | 303.2 | Buy | 3,827,891 | 5812 | LSE | |
| 03:33:52 | 303.2 | 12 | O | 303.0 | 303.2 | Buy | 3,827,667 | 5811 | LSE | |
| 03:33:51 | 303.2 | 1 | O | 303.0 | 303.2 | Buy | 3,827,655 | 5810 | LSE | |
| 03:33:51 | 303.2 | 6 | O | 303.0 | 303.2 | Buy | 3,827,654 | 5809 | LSE | |
| 03:33:51 | 303.2 | 3 | O | 303.0 | 303.2 | Buy | 3,827,648 | 5808 | LSE | |
| 03:33:51 | 303.2 | 63 | O | 303.0 | 303.2 | Buy | 3,827,645 | 5807 | LSE | |
| 03:33:51 | 303.1 | 347 | AT | 302.9 | 303.1 | Buy | 3,827,582 | 5806 | LSE | |
| 03:33:49 | 303.167 | 2000 | O | 302.9 | 303.2 | Buy | 3,827,235 | 5805 | LSE | |
| 03:33:38 | 303.2 | 120 | O | 302.9 | 303.2 | Buy | 3,825,235 | 5804 | LSE | |
| 03:33:36 | 303.467 | 1647 | O | 302.8 | 303.2 | Buy | 3,825,115 | 5803 | LSE | |
| 03:33:35 | 303.0 | 1 | O | 302.9 | 303.2 | Sell | 3,823,468 | 5802 | LSE | |
| 03:33:35 | 303.0 | 10 | O | 302.9 | 303.2 | Sell | 3,823,467 | 5801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
