Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:18 | 305.0 | 147 | O | 305.0 | 305.3 | Sell | 4,997,004 | 7501 | LSE | |
| 04:02:17 | 305.0 | 72 | O | 305.0 | 305.3 | Sell | 4,996,857 | 7500 | LSE | |
| 04:02:17 | 305.0 | 85 | O | 305.0 | 305.3 | Sell | 4,996,785 | 7499 | LSE | |
| 04:02:17 | 305.0 | 65 | O | 305.0 | 305.3 | Sell | 4,996,700 | 7498 | LSE | |
| 04:02:17 | 305.0 | 145 | O | 305.0 | 305.3 | Sell | 4,996,635 | 7497 | LSE | |
| 04:02:17 | 305.0 | 125 | O | 305.0 | 305.3 | Sell | 4,996,490 | 7496 | LSE | |
| 04:02:17 | 305.0 | 119 | O | 305.0 | 305.3 | Sell | 4,996,365 | 7495 | LSE | |
| 04:02:13 | 305.2 | 446 | AT | 305.2 | 305.4 | Sell | 4,996,246 | 7494 | LSE | |
| 04:02:13 | 305.2 | 105 | AT | 305.2 | 305.4 | Sell | 4,995,800 | 7493 | LSE | |
| 04:02:13 | 305.2 | 106 | AT | 305.2 | 305.4 | Sell | 4,995,695 | 7492 | LSE | |
| 04:02:13 | 305.3 | 73 | AT | 305.3 | 305.4 | Sell | 4,995,589 | 7491 | LSE | |
| 04:02:12 | 305.4 | 1126 | AT | 305.1 | 305.4 | Buy | 4,995,516 | 7490 | LSE | |
| 04:02:12 | 305.2 | 115 | AT | 305.2 | 305.5 | Sell | 4,994,390 | 7489 | LSE | |
| 04:02:12 | 305.2 | 106 | AT | 305.2 | 305.5 | Sell | 4,994,275 | 7488 | LSE | |
| 04:02:12 | 305.2 | 1126 | AT | 305.2 | 305.5 | Sell | 4,994,169 | 7487 | LSE | |
| 04:02:12 | 305.3 | 111 | AT | 305.3 | 305.6 | Sell | 4,993,043 | 7486 | LSE | |
| 04:02:12 | 305.3 | 1126 | AT | 305.3 | 305.6 | Sell | 4,992,932 | 7485 | LSE | |
| 04:02:12 | 305.608 | 3239 | O | 305.2 | 305.6 | Buy | 4,991,806 | 7484 | LSE | |
| 04:02:10 | 305.6 | 2 | O | 305.2 | 305.6 | Buy | 4,988,567 | 7483 | LSE | |
| 04:02:05 | 305.001 | 9 | O | 305.1 | 305.6 | Sell | 4,988,565 | 7482 | LSE | |
| 04:02:04 | 305.2 | 605 | AT | 305.2 | 305.7 | Sell | 4,988,556 | 7481 | LSE | |
| 04:02:04 | 305.3 | 1171 | AT | 305.2 | 305.3 | Buy | 4,987,951 | 7480 | LSE | |
| 04:02:04 | 305.3 | 384 | AT | 305.2 | 305.3 | Buy | 4,986,780 | 7479 | LSE | |
| 04:02:04 | 305.3 | 623 | AT | 305.2 | 305.3 | Buy | 4,986,396 | 7478 | LSE | |
| 04:02:01 | 305.3 | 400 | O | 304.9 | 305.3 | Buy | 4,985,773 | 7477 | LSE | |
| 04:01:59 | 305.217 | 1471 | O | 304.8 | 305.3 | Buy | 4,985,373 | 7476 | LSE | |
| 04:01:58 | 305.3 | 26 | O | 304.8 | 305.3 | Buy | 4,983,902 | 7475 | LSE | |
| 04:01:58 | 304.979 | 1234 | O | 304.8 | 305.3 | Sell | 4,983,876 | 7474 | LSE | |
| 04:01:55 | 305.0 | 880 | AT | 304.6 | 305.0 | Buy | 4,982,642 | 7473 | LSE | |
| 04:01:49 | 305.134 | 500 | O | 304.6 | 305.3 | Buy | 4,981,762 | 7472 | LSE | |
| 04:01:46 | 305.134 | 1000 | O | 304.6 | 305.3 | Buy | 4,981,262 | 7471 | LSE | |
| 04:01:45 | 305.1 | 2004 | AT | 304.6 | 305.1 | Buy | 4,980,262 | 7470 | LSE | |
| 04:01:45 | 305.1 | 3061 | AT | 304.6 | 305.1 | Buy | 4,978,258 | 7469 | LSE | |
| 04:01:44 | 304.823 | 900 | O | 304.4 | 304.9 | Buy | 4,975,197 | 7468 | LSE | |
| 04:01:43 | 304.7 | 57 | AT | 304.7 | 305.1 | Sell | 4,974,297 | 7467 | LSE | |
| 04:01:43 | 304.7 | 339 | AT | 304.7 | 305.1 | Sell | 4,974,240 | 7466 | LSE | |
| 04:01:43 | 304.9 | 339 | AT | 304.4 | 304.9 | Buy | 4,973,901 | 7465 | LSE | |
| 04:01:42 | 304.7 | 108 | AT | 304.7 | 305.1 | Sell | 4,973,562 | 7464 | LSE | |
| 04:01:42 | 304.7 | 104 | AT | 304.7 | 305.1 | Sell | 4,973,454 | 7463 | LSE | |
| 04:01:41 | 305.0 | 2000 | AT | 304.6 | 305.0 | Buy | 4,973,350 | 7462 | LSE | |
| 04:01:41 | 305.0 | 1300 | AT | 304.6 | 305.0 | Buy | 4,971,350 | 7461 | LSE | |
| 04:01:41 | 305.0 | 7800 | AT | 304.6 | 305.0 | Buy | 4,970,050 | 7460 | LSE | |
| 04:01:41 | 305.0 | 3900 | AT | 304.6 | 305.0 | Buy | 4,962,250 | 7459 | LSE | |
| 04:01:40 | 304.6 | 8 | O | 304.6 | 305.2 | Sell | 4,958,350 | 7458 | LSE | |
| 04:01:39 | 304.812 | 1637 | O | 304.6 | 305.2 | Sell | 4,958,342 | 7457 | LSE | |
| 04:01:35 | 305.2 | 120 | O | 304.6 | 305.2 | Buy | 4,956,705 | 7456 | LSE | |
| 04:01:34 | 304.9 | 2615 | AT | 304.2 | 304.9 | Buy | 4,956,585 | 7455 | LSE | |
| 04:01:34 | 304.7 | 9 | O | 304.2 | 304.9 | Buy | 4,953,970 | 7454 | LSE | |
| 04:01:31 | 304.7 | 488 | AT | 304.7 | 304.9 | Sell | 4,953,961 | 7453 | LSE | |
| 04:01:31 | 304.7 | 936 | AT | 304.7 | 304.9 | Sell | 4,953,473 | 7452 | LSE | |
| 04:01:31 | 304.7 | 1088 | AT | 304.7 | 304.9 | Sell | 4,952,537 | 7451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
