Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:51 | 301.2 | 365 | AT | 301.2 | 301.3 | Sell | 4,676,605 | 7151 | LSE | |
| 03:56:49 | 301.4 | 4 | O | 301.2 | 301.5 | Buy | 4,676,240 | 7150 | LSE | |
| 03:56:49 | 301.3 | 818 | AT | 301.1 | 301.3 | Buy | 4,676,236 | 7149 | LSE | |
| 03:56:47 | 301.2 | 1126 | AT | 300.9 | 301.2 | Buy | 4,675,418 | 7148 | LSE | |
| 03:56:47 | 301.2 | 365 | AT | 300.9 | 301.2 | Buy | 4,674,292 | 7147 | LSE | |
| 03:56:47 | 301.0 | 127 | AT | 301.0 | 301.2 | Sell | 4,673,927 | 7146 | LSE | |
| 03:56:47 | 301.0 | 104 | AT | 301.0 | 301.2 | Sell | 4,673,800 | 7145 | LSE | |
| 03:56:47 | 301.0 | 1126 | AT | 301.0 | 301.2 | Sell | 4,673,696 | 7144 | LSE | |
| 03:56:47 | 301.1 | 245 | AT | 301.1 | 301.3 | Sell | 4,672,570 | 7143 | LSE | |
| 03:56:47 | 301.2 | 245 | AT | 301.0 | 301.2 | Buy | 4,672,325 | 7142 | LSE | |
| 03:56:47 | 301.1 | 1126 | AT | 301.1 | 301.3 | Sell | 4,672,080 | 7141 | LSE | |
| 03:56:45 | 301.2 | 5 | O | 301.0 | 301.2 | Buy | 4,670,954 | 7140 | LSE | |
| 03:56:45 | 301.1 | 600 | AT | 300.9 | 301.1 | Buy | 4,670,949 | 7139 | LSE | |
| 03:56:45 | 301.0 | 616 | AT | 301.0 | 301.3 | Sell | 4,670,349 | 7138 | LSE | |
| 03:56:45 | 301.0 | 570 | AT | 301.0 | 301.3 | Sell | 4,669,733 | 7137 | LSE | |
| 03:56:45 | 301.0 | 556 | AT | 301.0 | 301.3 | Sell | 4,669,163 | 7136 | LSE | |
| 03:56:41 | 300.978 | 2157 | O | 300.7 | 301.1 | Buy | 4,668,607 | 7135 | LSE | |
| 03:56:34 | 301.0 | 80 | O | 300.7 | 301.1 | Buy | 4,666,450 | 7134 | LSE | |
| 03:56:34 | 301.0 | 315 | O | 300.7 | 301.1 | Buy | 4,666,370 | 7133 | LSE | |
| 03:56:34 | 301.0 | 166 | O | 300.7 | 301.1 | Buy | 4,666,055 | 7132 | LSE | |
| 03:56:31 | 301.0 | 4 | O | 300.7 | 301.0 | Buy | 4,665,889 | 7131 | LSE | |
| 03:56:27 | 301.267 | 350 | O | 301.0 | 301.3 | Buy | 4,665,885 | 7130 | LSE | |
| 03:56:25 | 301.267 | 1326 | O | 301.0 | 301.3 | Buy | 4,665,535 | 7129 | LSE | |
| 03:56:17 | 301.3 | 34 | O | 301.0 | 301.3 | Buy | 4,664,209 | 7128 | LSE | |
| 03:56:17 | 301.3 | 4 | O | 301.0 | 301.3 | Buy | 4,664,175 | 7127 | LSE | |
| 03:56:17 | 301.3 | 16 | O | 301.0 | 301.3 | Buy | 4,664,171 | 7126 | LSE | |
| 03:56:12 | 301.3 | 2 | O | 301.0 | 301.3 | Buy | 4,664,155 | 7125 | LSE | |
| 03:56:12 | 301.289 | 1500 | O | 301.0 | 301.3 | Buy | 4,664,153 | 7124 | LSE | |
| 03:56:03 | 301.3 | 2139 | AT | 301.1 | 301.3 | Buy | 4,662,653 | 7123 | LSE | |
| 03:56:03 | 301.3 | 224 | AT | 301.1 | 301.3 | Buy | 4,660,514 | 7122 | LSE | |
| 03:56:03 | 301.2 | 81 | AT | 301.2 | 301.3 | Sell | 4,660,290 | 7121 | LSE | |
| 03:56:03 | 301.2 | 64 | AT | 301.2 | 301.3 | Sell | 4,660,209 | 7120 | LSE | |
| 03:56:03 | 301.1 | 130 | AT | 301.1 | 301.4 | Sell | 4,660,145 | 7119 | LSE | |
| 03:56:03 | 301.1 | 1101 | AT | 301.1 | 301.4 | Sell | 4,660,015 | 7118 | LSE | |
| 03:56:03 | 301.2 | 573 | AT | 301.2 | 301.4 | Sell | 4,658,914 | 7117 | LSE | |
| 03:56:01 | 301.5 | 5 | O | 301.2 | 301.5 | Buy | 4,658,341 | 7116 | LSE | |
| 03:56:01 | 301.5 | 12 | O | 301.2 | 301.5 | Buy | 4,658,336 | 7115 | LSE | |
| 03:56:01 | 301.5 | 100 | O | 301.2 | 301.5 | Buy | 4,658,324 | 7114 | LSE | |
| 03:56:01 | 301.5 | 33 | O | 301.2 | 301.5 | Buy | 4,658,224 | 7113 | LSE | |
| 03:56:01 | 301.4 | 3716 | O | 301.2 | 301.5 | Buy | 4,658,191 | 7112 | LSE | |
| 03:55:42 | 301.4 | 10 | O | 301.2 | 301.4 | Buy | 4,654,475 | 7111 | LSE | |
| 03:55:36 | 301.3 | 222 | AT | 301.2 | 301.3 | Buy | 4,654,465 | 7110 | LSE | |
| 03:55:36 | 301.3 | 331 | AT | 301.2 | 301.3 | Buy | 4,654,243 | 7109 | LSE | |
| 03:55:36 | 301.3 | 969 | AT | 301.2 | 301.3 | Buy | 4,653,912 | 7108 | LSE | |
| 03:55:35 | 301.0 | 264 | AT | 301.0 | 301.2 | Sell | 4,652,943 | 7107 | LSE | |
| 03:55:35 | 301.0 | 109 | AT | 301.0 | 301.2 | Sell | 4,652,679 | 7106 | LSE | |
| 03:55:35 | 301.0 | 115 | AT | 301.0 | 301.2 | Sell | 4,652,570 | 7105 | LSE | |
| 03:55:35 | 301.0 | 1101 | AT | 301.0 | 301.2 | Sell | 4,652,455 | 7104 | LSE | |
| 03:55:35 | 301.1 | 921 | AT | 301.1 | 301.3 | Sell | 4,651,354 | 7103 | LSE | |
| 03:55:35 | 301.1 | 107 | AT | 301.1 | 301.3 | Sell | 4,650,433 | 7102 | LSE | |
| 03:55:35 | 301.1 | 128 | AT | 301.1 | 301.3 | Sell | 4,650,326 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
