Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:30 | 316.6 | 259 | AT | 316.2 | 316.6 | Buy | 1,199,194 | 1901 | LSE | |
| 02:24:30 | 316.9 | 3 | O | 316.2 | 316.6 | Buy | 1,198,935 | 1900 | LSE | |
| 02:24:30 | 316.9 | 47 | O | 316.2 | 316.6 | Buy | 1,198,932 | 1899 | LSE | |
| 02:24:29 | 316.4 | 492 | AT | 316.4 | 316.6 | Sell | 1,198,885 | 1898 | LSE | |
| 02:24:29 | 316.5 | 141 | AT | 316.5 | 316.9 | Sell | 1,198,393 | 1897 | LSE | |
| 02:24:11 | 317.3 | 10 | O | 316.5 | 317.3 | Buy | 1,198,252 | 1896 | LSE | |
| 02:24:09 | 317.0 | 200 | O | 316.5 | 317.2 | Buy | 1,198,242 | 1895 | LSE | |
| 02:24:09 | 316.7 | 141 | AT | 316.1 | 316.7 | Buy | 1,198,042 | 1894 | LSE | |
| 02:24:09 | 316.4 | 951 | AT | 316.4 | 316.9 | Sell | 1,197,901 | 1893 | LSE | |
| 02:24:06 | 317.0 | 10 | O | 316.3 | 317.0 | Buy | 1,196,950 | 1892 | LSE | |
| 02:24:06 | 316.7 | 176 | AT | 316.7 | 317.4 | Sell | 1,196,940 | 1891 | LSE | |
| 02:24:06 | 316.7 | 830 | AT | 316.7 | 317.4 | Sell | 1,196,764 | 1890 | LSE | |
| 02:24:06 | 316.7 | 332 | AT | 316.7 | 317.4 | Sell | 1,195,934 | 1889 | LSE | |
| 02:24:04 | 317.134 | 3227 | O | 316.7 | 317.4 | Buy | 1,195,602 | 1888 | LSE | |
| 02:24:01 | 317.233 | 267 | O | 316.7 | 317.4 | Buy | 1,192,375 | 1887 | LSE | |
| 02:24:00 | 317.171 | 1000 | O | 316.7 | 317.4 | Buy | 1,192,108 | 1886 | LSE | |
| 02:23:55 | 317.6 | 3 | O | 316.8 | 317.5 | Buy | 1,191,108 | 1885 | LSE | |
| 02:23:55 | 317.166 | 850 | O | 316.9 | 317.6 | Sell | 1,191,105 | 1884 | LSE | |
| 02:23:54 | 317.6 | 2 | O | 316.9 | 317.6 | Buy | 1,190,255 | 1883 | LSE | |
| 02:23:51 | 317.7 | 5 | O | 317.0 | 317.8 | Buy | 1,190,253 | 1882 | LSE | |
| 02:23:47 | 317.8 | 111 | AT | 317.8 | 318.1 | Sell | 1,190,248 | 1881 | LSE | |
| 02:23:44 | 317.948 | 564 | O | 317.8 | 318.1 | Sell | 1,190,137 | 1880 | LSE | |
| 02:23:35 | 318.1 | 33 | O | 317.8 | 318.1 | Buy | 1,189,573 | 1879 | LSE | |
| 02:23:35 | 317.79 | 2200 | O | 317.8 | 318.1 | Sell | 1,189,540 | 1878 | LSE | |
| 02:23:29 | 318.1 | 3000 | O | 317.6 | 318.1 | Buy | 1,187,340 | 1877 | LSE | |
| 02:23:23 | 318.0 | 500 | AT | 317.4 | 318.0 | Buy | 1,184,340 | 1876 | LSE | |
| 02:23:23 | 317.9 | 401 | AT | 317.3 | 317.9 | Buy | 1,183,840 | 1875 | LSE | |
| 02:23:23 | 317.9 | 185 | AT | 317.3 | 317.9 | Buy | 1,183,439 | 1874 | LSE | |
| 02:23:21 | 317.7 | 1264 | AT | 317.6 | 317.7 | Buy | 1,183,254 | 1873 | LSE | |
| 02:23:19 | 318.1 | 10 | O | 317.6 | 318.1 | Buy | 1,181,990 | 1872 | LSE | |
| 02:23:17 | 317.9 | 1264 | AT | 317.5 | 317.9 | Buy | 1,181,980 | 1871 | LSE | |
| 02:23:16 | 318.5 | 313 | O | 317.6 | 318.5 | Buy | 1,180,716 | 1870 | LSE | |
| 02:23:14 | 318.0 | 500 | AT | 317.5 | 318.0 | Buy | 1,180,403 | 1869 | LSE | |
| 02:23:14 | 317.3 | 1264 | AT | 316.9 | 317.3 | Buy | 1,179,903 | 1868 | LSE | |
| 02:23:09 | 317.072 | 3153 | O | 316.7 | 317.3 | Buy | 1,178,639 | 1867 | LSE | |
| 02:23:02 | 316.9 | 166 | AT | 316.9 | 317.5 | Sell | 1,175,486 | 1866 | LSE | |
| 02:23:02 | 317.0 | 1100 | AT | 316.7 | 317.0 | Buy | 1,175,320 | 1865 | LSE | |
| 02:23:01 | 316.684 | 5000 | O | 316.7 | 317.4 | Sell | 1,174,220 | 1864 | LSE | |
| 02:22:59 | 316.7 | 79 | AT | 316.4 | 316.7 | Buy | 1,169,220 | 1863 | LSE | |
| 02:22:59 | 316.7 | 222 | AT | 316.5 | 316.7 | Buy | 1,169,141 | 1862 | LSE | |
| 02:22:59 | 316.4 | 301 | AT | 316.4 | 317.2 | Sell | 1,168,919 | 1861 | LSE | |
| 02:22:59 | 316.8 | 741 | AT | 316.4 | 316.8 | Buy | 1,168,618 | 1860 | LSE | |
| 02:22:59 | 316.5 | 1006 | AT | 316.5 | 316.8 | Sell | 1,167,877 | 1859 | LSE | |
| 02:22:59 | 316.7 | 438 | AT | 316.4 | 316.7 | Buy | 1,166,871 | 1858 | LSE | |
| 02:22:59 | 316.6 | 483 | AT | 316.2 | 316.6 | Buy | 1,166,433 | 1857 | LSE | |
| 02:22:59 | 316.6 | 781 | AT | 316.2 | 316.6 | Buy | 1,165,950 | 1856 | LSE | |
| 02:22:57 | 316.7 | 80 | O | 316.2 | 316.7 | Buy | 1,165,169 | 1855 | LSE | |
| 02:22:56 | 316.39 | 1583 | O | 316.0 | 316.7 | Buy | 1,165,089 | 1854 | LSE | |
| 02:22:52 | 316.2 | 221 | AT | 315.7 | 316.2 | Buy | 1,163,506 | 1853 | LSE | |
| 02:22:52 | 316.2 | 1043 | AT | 315.7 | 316.2 | Buy | 1,163,285 | 1852 | LSE | |
| 02:22:51 | 316.572 | 3500 | O | 316.1 | 316.7 | Buy | 1,162,242 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
