Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:54 | 319.1 | 238 | AT | 318.6 | 319.1 | Buy | 1,251,853 | 2051 | LSE | |
| 02:26:54 | 319.0 | 240 | AT | 319.0 | 319.2 | Sell | 1,251,615 | 2050 | LSE | |
| 02:26:54 | 319.1 | 252 | AT | 319.0 | 319.1 | Buy | 1,251,375 | 2049 | LSE | |
| 02:26:53 | 319.075 | 2500 | O | 318.7 | 319.1 | Buy | 1,251,123 | 2048 | LSE | |
| 02:26:50 | 319.1 | 5 | O | 318.6 | 319.4 | Buy | 1,248,623 | 2047 | LSE | |
| 02:26:49 | 319.0 | 240 | AT | 319.0 | 319.5 | Sell | 1,248,618 | 2046 | LSE | |
| 02:26:49 | 319.1 | 241 | AT | 318.6 | 319.1 | Buy | 1,248,378 | 2045 | LSE | |
| 02:26:49 | 319.1 | 53 | AT | 318.6 | 319.1 | Buy | 1,248,137 | 2044 | LSE | |
| 02:26:49 | 319.1 | 294 | AT | 318.6 | 319.1 | Buy | 1,248,084 | 2043 | LSE | |
| 02:26:44 | 318.5 | 1 | O | 318.4 | 319.1 | Sell | 1,247,790 | 2042 | LSE | |
| 02:26:44 | 318.8 | 192 | AT | 318.4 | 318.8 | Buy | 1,247,789 | 2041 | LSE | |
| 02:26:44 | 318.8 | 500 | AT | 318.4 | 318.8 | Buy | 1,247,597 | 2040 | LSE | |
| 02:26:44 | 319.0 | 118 | AT | 317.9 | 319.0 | Buy | 1,247,097 | 2039 | LSE | |
| 02:26:44 | 319.0 | 104 | AT | 317.9 | 319.0 | Buy | 1,246,979 | 2038 | LSE | |
| 02:26:44 | 319.0 | 500 | AT | 317.9 | 319.0 | Buy | 1,246,875 | 2037 | LSE | |
| 02:26:44 | 318.9 | 118 | AT | 317.9 | 318.9 | Buy | 1,246,375 | 2036 | LSE | |
| 02:26:44 | 318.9 | 113 | AT | 317.9 | 318.9 | Buy | 1,246,257 | 2035 | LSE | |
| 02:26:44 | 318.6 | 269 | AT | 317.9 | 318.6 | Buy | 1,246,144 | 2034 | LSE | |
| 02:26:44 | 318.5 | 268 | AT | 317.9 | 318.5 | Buy | 1,245,875 | 2033 | LSE | |
| 02:26:44 | 318.4 | 267 | AT | 317.9 | 318.4 | Buy | 1,245,607 | 2032 | LSE | |
| 02:26:44 | 318.21 | 1569 | O | 317.9 | 318.4 | Buy | 1,245,340 | 2031 | LSE | |
| 02:26:43 | 318.21 | 500 | O | 317.9 | 318.4 | Buy | 1,243,771 | 2030 | LSE | |
| 02:26:41 | 318.248 | 1567 | O | 317.9 | 318.4 | Buy | 1,243,271 | 2029 | LSE | |
| 02:26:39 | 318.4 | 155 | O | 317.9 | 318.4 | Buy | 1,241,704 | 2028 | LSE | |
| 02:26:36 | 318.21 | 282 | O | 318.0 | 318.4 | Buy | 1,241,549 | 2027 | LSE | |
| 02:26:35 | 318.372 | 500 | O | 318.0 | 318.4 | Buy | 1,241,267 | 2026 | LSE | |
| 02:26:34 | 318.4 | 62 | O | 318.0 | 318.4 | Buy | 1,240,767 | 2025 | LSE | |
| 02:26:31 | 318.4 | 132 | O | 317.9 | 318.4 | Buy | 1,240,705 | 2024 | LSE | |
| 02:26:28 | 318.3 | 10 | AT | 318.3 | 318.6 | Sell | 1,240,573 | 2023 | LSE | |
| 02:26:28 | 318.7 | 270 | AT | 318.3 | 318.7 | Buy | 1,240,563 | 2022 | LSE | |
| 02:26:28 | 318.9 | 244 | AT | 318.1 | 318.9 | Buy | 1,240,293 | 2021 | LSE | |
| 02:26:28 | 318.6 | 256 | AT | 318.1 | 318.6 | Buy | 1,240,049 | 2020 | LSE | |
| 02:26:17 | 318.6 | 94 | O | 318.2 | 318.6 | Buy | 1,239,793 | 2019 | LSE | |
| 02:26:07 | 318.4 | 269 | AT | 318.1 | 318.4 | Buy | 1,239,699 | 2018 | LSE | |
| 02:26:06 | 318.3 | 15 | O | 318.1 | 318.4 | Buy | 1,239,430 | 2017 | LSE | |
| 02:26:06 | 318.3 | 1126 | O | 318.1 | 318.4 | Buy | 1,239,415 | 2016 | LSE | |
| 02:26:06 | 318.3 | 247 | AT | 318.1 | 318.3 | Buy | 1,238,289 | 2015 | LSE | |
| 02:26:06 | 318.3 | 192 | AT | 318.1 | 318.3 | Buy | 1,238,042 | 2014 | LSE | |
| 02:26:03 | 318.3 | 601 | O | 317.9 | 318.3 | Buy | 1,237,850 | 2013 | LSE | |
| 02:26:03 | 318.3 | 15 | O | 317.9 | 318.3 | Buy | 1,237,249 | 2012 | LSE | |
| 02:26:03 | 318.1 | 241 | AT | 318.1 | 318.5 | Sell | 1,237,234 | 2011 | LSE | |
| 02:26:03 | 318.1 | 192 | AT | 318.1 | 318.5 | Sell | 1,236,993 | 2010 | LSE | |
| 02:26:03 | 318.3 | 444 | AT | 317.9 | 318.3 | Buy | 1,236,801 | 2009 | LSE | |
| 02:26:03 | 318.3 | 258 | AT | 317.9 | 318.3 | Buy | 1,236,357 | 2008 | LSE | |
| 02:26:01 | 318.186 | 311 | O | 317.9 | 318.3 | Buy | 1,236,099 | 2007 | LSE | |
| 02:25:43 | 318.034 | 2000 | O | 317.7 | 318.4 | Sell | 1,235,788 | 2006 | LSE | |
| 02:25:42 | 318.5 | 3062 | AT | 318.5 | 318.7 | Sell | 1,233,788 | 2005 | LSE | |
| 02:25:42 | 318.1 | 434 | AT | 318.1 | 318.9 | Sell | 1,230,726 | 2004 | LSE | |
| 02:25:42 | 318.1 | 124 | AT | 318.1 | 318.9 | Sell | 1,230,292 | 2003 | LSE | |
| 02:25:42 | 318.5 | 109 | AT | 317.6 | 318.5 | Buy | 1,230,168 | 2002 | LSE | |
| 02:25:42 | 318.5 | 117 | AT | 317.6 | 318.5 | Buy | 1,230,059 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
