Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:08 | 320.648 | 1200 | O | 320.4 | 320.8 | Buy | 1,042,852 | 1551 | LSE | |
| 02:19:05 | 320.648 | 448 | O | 320.4 | 320.8 | Buy | 1,041,652 | 1550 | LSE | |
| 02:19:05 | 320.648 | 600 | O | 320.4 | 320.8 | Buy | 1,041,204 | 1549 | LSE | |
| 02:19:02 | 320.648 | 784 | O | 320.4 | 320.8 | Buy | 1,040,604 | 1548 | LSE | |
| 02:18:54 | 320.23 | 5000 | O | 320.4 | 320.8 | Sell | 1,039,820 | 1547 | LSE | |
| 02:18:54 | 320.7 | 12 | O | 320.4 | 320.8 | Buy | 1,034,820 | 1546 | LSE | |
| 02:18:53 | 320.4 | 506 | AT | 320.2 | 320.4 | Buy | 1,034,808 | 1545 | LSE | |
| 02:18:49 | 320.5 | 45 | AT | 320.5 | 320.6 | Sell | 1,034,302 | 1544 | LSE | |
| 02:18:49 | 320.6 | 281 | AT | 320.6 | 320.7 | Sell | 1,034,257 | 1543 | LSE | |
| 02:18:49 | 320.6 | 4 | AT | 320.6 | 320.8 | Sell | 1,033,976 | 1542 | LSE | |
| 02:18:48 | 320.8 | 93 | O | 320.2 | 320.8 | Buy | 1,033,972 | 1541 | LSE | |
| 02:18:48 | 320.8 | 7 | O | 320.2 | 320.8 | Buy | 1,033,879 | 1540 | LSE | |
| 02:18:48 | 320.8 | 10 | O | 320.2 | 320.8 | Buy | 1,033,872 | 1539 | LSE | |
| 02:18:48 | 320.8 | 6 | O | 320.2 | 320.8 | Buy | 1,033,862 | 1538 | LSE | |
| 02:18:44 | 320.572 | 1558 | O | 320.2 | 320.8 | Buy | 1,033,856 | 1537 | LSE | |
| 02:18:32 | 320.8 | 10 | O | 320.2 | 320.8 | Buy | 1,032,298 | 1536 | LSE | |
| 02:18:26 | 320.696 | 1000 | O | 320.2 | 321.0 | Buy | 1,032,288 | 1535 | LSE | |
| 02:18:25 | 321.0 | 32 | O | 320.2 | 321.0 | Buy | 1,031,288 | 1534 | LSE | |
| 02:18:25 | 321.0 | 50 | O | 320.2 | 321.0 | Buy | 1,031,256 | 1533 | LSE | |
| 02:18:25 | 321.0 | 155 | O | 320.2 | 321.0 | Buy | 1,031,206 | 1532 | LSE | |
| 02:18:24 | 321.0 | 98 | O | 320.2 | 321.0 | Buy | 1,031,051 | 1531 | LSE | |
| 02:18:17 | 320.696 | 1153 | O | 320.2 | 321.0 | Buy | 1,030,953 | 1530 | LSE | |
| 02:18:12 | 321.0 | 11 | O | 320.2 | 321.0 | Buy | 1,029,800 | 1529 | LSE | |
| 02:18:08 | 318.0 | 12 | O | 320.3 | 320.8 | Sell | 1,029,789 | 1528 | LSE | |
| 02:18:07 | 320.6 | 33 | AT | 320.6 | 321.0 | Sell | 1,029,777 | 1527 | LSE | |
| 02:18:07 | 320.6 | 33 | AT | 320.6 | 321.0 | Sell | 1,029,744 | 1526 | LSE | |
| 02:18:07 | 320.6 | 381 | AT | 320.6 | 321.0 | Sell | 1,029,711 | 1525 | LSE | |
| 02:18:07 | 320.6 | 57 | AT | 320.6 | 321.0 | Sell | 1,029,330 | 1524 | LSE | |
| 02:18:07 | 320.6 | 60 | AT | 320.6 | 321.0 | Sell | 1,029,273 | 1523 | LSE | |
| 02:18:07 | 320.7 | 60 | AT | 320.3 | 320.7 | Buy | 1,029,213 | 1522 | LSE | |
| 02:18:07 | 320.7 | 201 | AT | 320.3 | 320.7 | Buy | 1,029,153 | 1521 | LSE | |
| 02:18:06 | 320.6 | 447 | AT | 320.6 | 320.7 | Sell | 1,028,952 | 1520 | LSE | |
| 02:18:06 | 320.5 | 447 | AT | 320.5 | 320.8 | Sell | 1,028,505 | 1519 | LSE | |
| 02:18:06 | 320.5 | 224 | AT | 320.5 | 320.8 | Sell | 1,028,058 | 1518 | LSE | |
| 02:18:06 | 320.6 | 470 | AT | 320.6 | 321.1 | Sell | 1,027,834 | 1517 | LSE | |
| 02:18:06 | 320.6 | 201 | AT | 320.6 | 321.1 | Sell | 1,027,364 | 1516 | LSE | |
| 02:18:06 | 320.8 | 4090 | AT | 320.5 | 320.8 | Buy | 1,027,163 | 1515 | LSE | |
| 02:18:06 | 320.7 | 6114 | AT | 320.7 | 321.1 | Sell | 1,023,073 | 1514 | LSE | |
| 02:18:06 | 320.7 | 224 | AT | 320.7 | 321.1 | Sell | 1,016,959 | 1513 | LSE | |
| 02:18:06 | 320.8 | 1026 | AT | 320.8 | 321.5 | Sell | 1,016,735 | 1512 | LSE | |
| 02:18:05 | 321.8 | 2 | O | 321.1 | 321.8 | Buy | 1,015,709 | 1511 | LSE | |
| 02:18:03 | 321.8 | 50 | O | 321.2 | 321.8 | Buy | 1,015,707 | 1510 | LSE | |
| 02:17:59 | 321.5 | 12 | AT | 321.3 | 321.5 | Buy | 1,015,657 | 1509 | LSE | |
| 02:17:59 | 321.5 | 12 | AT | 321.3 | 321.5 | Buy | 1,015,645 | 1508 | LSE | |
| 02:17:58 | 321.3 | 1359 | AT | 321.0 | 321.3 | Buy | 1,015,633 | 1507 | LSE | |
| 02:17:58 | 321.3 | 44 | O | 321.0 | 321.3 | Buy | 1,014,274 | 1506 | LSE | |
| 02:17:58 | 321.37 | 287 | O | 321.0 | 321.6 | Buy | 1,014,230 | 1505 | LSE | |
| 02:17:45 | 320.9 | 1264 | AT | 320.7 | 320.9 | Buy | 1,013,943 | 1504 | LSE | |
| 02:17:43 | 320.8 | 4 | O | 320.7 | 321.4 | Sell | 1,012,679 | 1503 | LSE | |
| 02:17:43 | 320.372 | 310 | O | 320.7 | 321.4 | Sell | 1,012,675 | 1502 | LSE | |
| 02:17:43 | 320.8 | 5 | O | 320.7 | 321.4 | Sell | 1,012,365 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
