Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:15 | 315.6 | 5200 | AT | 315.6 | 316.2 | Sell | 12,538,414 | 12301 | LSE | |
| 07:44:15 | 315.6 | 1369 | AT | 315.6 | 316.2 | Sell | 12,533,214 | 12300 | LSE | |
| 07:44:14 | 315.9 | 264 | AT | 315.9 | 316.7 | Sell | 12,531,845 | 12299 | LSE | |
| 07:44:14 | 316.0 | 264 | AT | 316.0 | 316.7 | Sell | 12,531,581 | 12298 | LSE | |
| 07:44:13 | 316.7 | 2 | O | 316.1 | 316.7 | Buy | 12,531,317 | 12297 | LSE | |
| 07:44:04 | 316.1 | 186 | AT | 315.8 | 316.1 | Buy | 12,531,315 | 12296 | LSE | |
| 07:44:04 | 316.07 | 1353 | O | 315.8 | 316.1 | Buy | 12,531,129 | 12295 | LSE | |
| 07:44:01 | 316.028 | 712 | O | 315.8 | 316.1 | Buy | 12,529,776 | 12294 | LSE | |
| 07:43:52 | 316.0 | 103 | AT | 315.7 | 316.0 | Buy | 12,529,064 | 12293 | LSE | |
| 07:43:52 | 316.0 | 928 | AT | 315.7 | 316.0 | Buy | 12,528,961 | 12292 | LSE | |
| 07:43:48 | 316.0 | 1310 | AT | 316.0 | 316.2 | Sell | 12,528,033 | 12291 | LSE | |
| 07:43:48 | 316.0 | 914 | AT | 315.7 | 316.0 | Buy | 12,526,723 | 12290 | LSE | |
| 07:43:48 | 316.0 | 937 | AT | 315.7 | 316.0 | Buy | 12,525,809 | 12289 | LSE | |
| 07:43:42 | 315.97 | 3161 | O | 315.7 | 316.0 | Buy | 12,524,872 | 12288 | LSE | |
| 07:43:22 | 315.6 | 50 | O | 315.6 | 316.0 | Sell | 12,521,711 | 12287 | LSE | |
| 07:43:22 | 315.7 | 264 | AT | 315.1 | 315.7 | Buy | 12,521,661 | 12286 | LSE | |
| 07:43:22 | 315.6 | 361 | AT | 315.1 | 315.6 | Buy | 12,521,397 | 12285 | LSE | |
| 07:43:22 | 315.6 | 348 | AT | 315.1 | 315.6 | Buy | 12,521,036 | 12284 | LSE | |
| 07:43:22 | 315.6 | 1055 | AT | 315.1 | 315.6 | Buy | 12,520,688 | 12283 | LSE | |
| 07:43:22 | 315.6 | 631 | AT | 315.1 | 315.6 | Buy | 12,519,633 | 12282 | LSE | |
| 07:43:14 | 315.645 | 12670 | O | 315.1 | 315.6 | Buy | 12,519,002 | 12281 | LSE | |
| 07:43:08 | 315.4 | 399 | AT | 315.4 | 315.6 | Sell | 12,506,332 | 12280 | LSE | |
| 07:43:07 | 315.5 | 1026 | AT | 315.1 | 315.5 | Buy | 12,505,933 | 12279 | LSE | |
| 07:43:07 | 315.5 | 399 | AT | 315.1 | 315.5 | Buy | 12,504,907 | 12278 | LSE | |
| 07:43:07 | 315.3 | 182 | AT | 315.3 | 315.6 | Sell | 12,504,508 | 12277 | LSE | |
| 07:43:07 | 315.4 | 1026 | AT | 315.4 | 315.6 | Sell | 12,504,326 | 12276 | LSE | |
| 07:42:48 | 315.55 | 1584 | O | 315.1 | 315.6 | Buy | 12,503,300 | 12275 | LSE | |
| 07:42:38 | 315.6 | 10 | O | 315.1 | 315.6 | Buy | 12,501,716 | 12274 | LSE | |
| 07:42:38 | 315.6 | 316 | O | 315.1 | 315.6 | Buy | 12,501,706 | 12273 | LSE | |
| 07:42:16 | 315.4 | 942 | AT | 315.2 | 315.4 | Buy | 12,501,390 | 12272 | LSE | |
| 07:42:16 | 315.4 | 366 | AT | 315.0 | 315.4 | Buy | 12,500,448 | 12271 | LSE | |
| 07:42:16 | 315.4 | 366 | AT | 315.0 | 315.4 | Buy | 12,500,082 | 12270 | LSE | |
| 07:42:13 | 316.174 | 12648 | O | 315.0 | 315.4 | Buy | 12,499,716 | 12269 | LSE | |
| 07:42:10 | 315.5 | 1948 | AT | 315.5 | 315.7 | Sell | 12,487,068 | 12268 | LSE | |
| 07:42:09 | 315.5 | 974 | AT | 315.5 | 315.6 | Sell | 12,485,120 | 12267 | LSE | |
| 07:42:09 | 315.5 | 513 | AT | 315.5 | 315.7 | Sell | 12,484,146 | 12266 | LSE | |
| 07:42:09 | 315.5 | 513 | AT | 315.5 | 315.8 | Sell | 12,483,633 | 12265 | LSE | |
| 07:42:09 | 315.5 | 1026 | AT | 315.4 | 315.9 | Sell | 12,483,120 | 12264 | LSE | |
| 07:42:09 | 315.5 | 2000 | AT | 315.5 | 315.9 | Sell | 12,482,094 | 12263 | LSE | |
| 07:42:09 | 315.5 | 1026 | AT | 315.4 | 315.9 | Sell | 12,480,094 | 12262 | LSE | |
| 07:42:09 | 315.5 | 2000 | AT | 315.5 | 315.9 | Sell | 12,479,068 | 12261 | LSE | |
| 07:41:54 | 315.8 | 300 | AT | 315.8 | 316.0 | Sell | 12,477,068 | 12260 | LSE | |
| 07:41:54 | 315.9 | 360 | AT | 315.9 | 316.0 | Sell | 12,476,768 | 12259 | LSE | |
| 07:41:51 | 316.1 | 316 | O | 315.9 | 316.1 | Buy | 12,476,408 | 12258 | LSE | |
| 07:41:41 | 316.1 | 30 | O | 315.9 | 316.1 | Buy | 12,476,092 | 12257 | LSE | |
| 07:41:33 | 316.09 | 6325 | O | 315.9 | 316.1 | Buy | 12,476,062 | 12256 | LSE | |
| 07:41:25 | 316.1 | 1156 | O | 315.9 | 316.1 | Buy | 12,469,737 | 12255 | LSE | |
| 07:41:24 | 315.9 | 320 | AT | 315.9 | 316.3 | Sell | 12,468,581 | 12254 | LSE | |
| 07:41:24 | 316.0 | 71 | AT | 315.8 | 316.0 | Buy | 12,468,261 | 12253 | LSE | |
| 07:41:24 | 315.7 | 175 | AT | 315.5 | 315.7 | Buy | 12,468,190 | 12252 | LSE | |
| 07:41:24 | 315.6 | 360 | AT | 315.2 | 315.6 | Buy | 12,468,015 | 12251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
