Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:03 | 313.3 | 117 | AT | 311.9 | 313.3 | Buy | 337,817 | 351 | LSE | |
| 02:07:03 | 313.3 | 116 | AT | 311.9 | 313.3 | Buy | 337,700 | 350 | LSE | |
| 02:07:03 | 313.2 | 122 | AT | 311.9 | 313.2 | Buy | 337,584 | 349 | LSE | |
| 02:07:03 | 313.2 | 111 | AT | 311.9 | 313.2 | Buy | 337,462 | 348 | LSE | |
| 02:07:03 | 312.7 | 253 | AT | 311.1 | 312.7 | Buy | 337,351 | 347 | LSE | |
| 02:07:03 | 312.7 | 1400 | AT | 311.1 | 312.7 | Buy | 337,098 | 346 | LSE | |
| 02:07:03 | 312.6 | 235 | AT | 310.7 | 312.6 | Buy | 335,698 | 345 | LSE | |
| 02:07:00 | 312.7 | 2 | O | 310.3 | 312.6 | Buy | 335,463 | 344 | LSE | |
| 02:06:59 | 312.1 | 29 | O | 311.2 | 312.7 | Buy | 335,461 | 343 | LSE | |
| 02:06:59 | 312.3 | 108 | AT | 310.4 | 312.3 | Buy | 335,432 | 342 | LSE | |
| 02:06:59 | 312.2 | 119 | AT | 310.4 | 312.2 | Buy | 335,324 | 341 | LSE | |
| 02:06:59 | 312.1 | 253 | AT | 310.4 | 312.1 | Buy | 335,205 | 340 | LSE | |
| 02:06:59 | 311.5 | 275 | AT | 311.5 | 312.8 | Sell | 334,952 | 339 | LSE | |
| 02:06:57 | 312.1 | 297 | AT | 312.1 | 313.6 | Sell | 334,677 | 338 | LSE | |
| 02:06:57 | 312.1 | 247 | AT | 312.1 | 313.6 | Sell | 334,380 | 337 | LSE | |
| 02:06:57 | 313.62 | 318 | O | 312.1 | 313.6 | Buy | 334,133 | 336 | LSE | |
| 02:06:56 | 313.1 | 70 | O | 312.1 | 313.6 | Buy | 333,815 | 335 | LSE | |
| 02:06:56 | 313.1 | 3 | O | 312.1 | 313.6 | Buy | 333,745 | 334 | LSE | |
| 02:06:56 | 312.5 | 5 | AT | 312.5 | 313.7 | Sell | 333,742 | 333 | LSE | |
| 02:06:56 | 312.5 | 279 | AT | 312.5 | 313.8 | Sell | 333,737 | 332 | LSE | |
| 02:06:56 | 312.5 | 220 | AT | 312.5 | 313.8 | Sell | 333,458 | 331 | LSE | |
| 02:06:55 | 313.832 | 1593 | O | 312.5 | 313.8 | Buy | 333,238 | 330 | LSE | |
| 02:06:54 | 312.7 | 477 | AT | 312.7 | 314.0 | Sell | 331,645 | 329 | LSE | |
| 02:06:54 | 312.7 | 288 | AT | 312.7 | 314.0 | Sell | 331,168 | 328 | LSE | |
| 02:06:53 | 314.0 | 159 | O | 312.7 | 314.0 | Buy | 330,880 | 327 | LSE | |
| 02:06:53 | 313.3 | 205 | AT | 312.5 | 313.3 | Buy | 330,721 | 326 | LSE | |
| 02:06:53 | 312.7 | 1047 | AT | 312.7 | 313.3 | Sell | 330,516 | 325 | LSE | |
| 02:06:53 | 312.7 | 10 | AT | 312.7 | 313.7 | Sell | 329,469 | 324 | LSE | |
| 02:06:53 | 312.7 | 261 | AT | 312.7 | 314.1 | Sell | 329,459 | 323 | LSE | |
| 02:06:53 | 312.7 | 272 | AT | 312.7 | 314.1 | Sell | 329,198 | 322 | LSE | |
| 02:06:53 | 312.7 | 811 | AT | 312.7 | 314.1 | Sell | 328,926 | 321 | LSE | |
| 02:06:53 | 314.27 | 315 | O | 312.7 | 314.1 | Buy | 328,115 | 320 | LSE | |
| 02:06:51 | 312.7 | 10 | AT | 312.7 | 313.6 | Sell | 327,800 | 319 | LSE | |
| 02:06:51 | 313.1 | 447 | AT | 313.1 | 314.2 | Sell | 327,790 | 318 | LSE | |
| 02:06:51 | 314.2 | 250 | O | 313.1 | 314.2 | Buy | 327,343 | 317 | LSE | |
| 02:06:51 | 314.2 | 20 | O | 313.1 | 314.2 | Buy | 327,093 | 316 | LSE | |
| 02:06:50 | 313.1 | 227 | AT | 313.1 | 314.4 | Sell | 327,073 | 315 | LSE | |
| 02:06:50 | 313.1 | 447 | AT | 313.1 | 314.4 | Sell | 326,846 | 314 | LSE | |
| 02:06:49 | 313.2 | 66 | AT | 312.9 | 313.2 | Buy | 326,399 | 313 | LSE | |
| 02:06:49 | 313.6 | 50 | AT | 312.4 | 313.6 | Buy | 326,333 | 312 | LSE | |
| 02:06:49 | 313.6 | 109 | AT | 312.4 | 313.6 | Buy | 326,283 | 311 | LSE | |
| 02:06:49 | 313.2 | 68 | AT | 312.4 | 313.2 | Buy | 326,174 | 310 | LSE | |
| 02:06:49 | 312.7 | 134 | AT | 312.7 | 313.6 | Sell | 326,106 | 309 | LSE | |
| 02:06:49 | 313.5 | 119 | AT | 312.7 | 313.5 | Buy | 325,972 | 308 | LSE | |
| 02:06:49 | 313.5 | 124 | AT | 312.7 | 313.5 | Buy | 325,853 | 307 | LSE | |
| 02:06:49 | 313.5 | 1500 | AT | 312.7 | 313.5 | Buy | 325,729 | 306 | LSE | |
| 02:06:49 | 313.4 | 119 | AT | 312.7 | 313.4 | Buy | 324,229 | 305 | LSE | |
| 02:06:49 | 313.4 | 105 | AT | 312.7 | 313.4 | Buy | 324,110 | 304 | LSE | |
| 02:06:49 | 313.3 | 119 | AT | 312.7 | 313.3 | Buy | 324,005 | 303 | LSE | |
| 02:06:49 | 313.3 | 113 | AT | 312.7 | 313.3 | Buy | 323,886 | 302 | LSE | |
| 02:06:49 | 313.2 | 127 | AT | 312.7 | 313.2 | Buy | 323,773 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
