Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:20:52 | 300.6 | 877 | AT | 300.6 | 300.9 | Sell | 5,710,999 | 8201 | LSE | |
| 04:20:52 | 300.6 | 1126 | AT | 300.6 | 300.9 | Sell | 5,710,122 | 8200 | LSE | |
| 04:20:52 | 300.8 | 146 | AT | 300.8 | 301.0 | Sell | 5,708,996 | 8199 | LSE | |
| 04:20:43 | 300.78 | 1000 | O | 300.6 | 300.9 | Buy | 5,708,850 | 8198 | LSE | |
| 04:20:43 | 301.0 | 8 | O | 300.6 | 300.9 | Buy | 5,707,850 | 8197 | LSE | |
| 04:20:43 | 300.8 | 51 | AT | 300.8 | 301.0 | Sell | 5,707,842 | 8196 | LSE | |
| 04:20:43 | 300.8 | 1460 | AT | 300.8 | 301.0 | Sell | 5,707,791 | 8195 | LSE | |
| 04:20:37 | 301.1 | 24 | O | 300.8 | 301.1 | Buy | 5,706,331 | 8194 | LSE | |
| 04:20:34 | 301.0 | 337 | AT | 301.0 | 301.1 | Sell | 5,706,307 | 8193 | LSE | |
| 04:20:34 | 301.0 | 896 | AT | 301.0 | 301.1 | Sell | 5,705,970 | 8192 | LSE | |
| 04:20:34 | 301.0 | 14300 | AT | 301.0 | 301.1 | Sell | 5,705,074 | 8191 | LSE | |
| 04:20:34 | 301.0 | 1126 | AT | 300.6 | 301.0 | Buy | 5,690,774 | 8190 | LSE | |
| 04:20:34 | 300.9 | 590 | AT | 300.6 | 300.9 | Buy | 5,689,648 | 8189 | LSE | |
| 04:20:34 | 300.9 | 337 | AT | 300.6 | 300.9 | Buy | 5,689,058 | 8188 | LSE | |
| 04:20:34 | 300.9 | 337 | AT | 300.6 | 300.9 | Buy | 5,688,721 | 8187 | LSE | |
| 04:20:34 | 300.8 | 897 | AT | 300.8 | 301.0 | Sell | 5,688,384 | 8186 | LSE | |
| 04:20:34 | 300.8 | 229 | AT | 300.8 | 301.1 | Sell | 5,687,487 | 8185 | LSE | |
| 04:20:34 | 300.8 | 337 | AT | 300.8 | 301.1 | Sell | 5,687,258 | 8184 | LSE | |
| 04:20:34 | 301.0 | 1126 | AT | 300.7 | 301.0 | Buy | 5,686,921 | 8183 | LSE | |
| 04:20:34 | 300.8 | 200 | AT | 300.7 | 300.8 | Buy | 5,685,795 | 8182 | LSE | |
| 04:20:34 | 300.8 | 1982 | AT | 300.7 | 300.8 | Buy | 5,685,595 | 8181 | LSE | |
| 04:20:34 | 300.8 | 180 | AT | 300.7 | 300.8 | Buy | 5,683,613 | 8180 | LSE | |
| 04:20:34 | 300.8 | 2842 | AT | 300.7 | 300.8 | Buy | 5,683,433 | 8179 | LSE | |
| 04:20:28 | 300.8 | 664 | O | 300.6 | 300.8 | Buy | 5,680,591 | 8178 | LSE | |
| 04:20:27 | 302.5 | 20000 | O | 300.6 | 300.8 | Buy | 5,679,927 | 8177 | LSE | |
| 04:20:22 | 300.8 | 109 | AT | 300.8 | 301.0 | Sell | 5,659,927 | 8176 | LSE | |
| 04:20:22 | 300.8 | 264 | AT | 300.8 | 301.0 | Sell | 5,659,818 | 8175 | LSE | |
| 04:20:19 | 301.09 | 828 | O | 300.8 | 301.1 | Buy | 5,659,554 | 8174 | LSE | |
| 04:20:19 | 300.9 | 1133 | O | 300.6 | 300.9 | Buy | 5,658,726 | 8173 | LSE | |
| 04:20:19 | 300.9 | 126 | AT | 300.9 | 301.0 | Sell | 5,657,593 | 8172 | LSE | |
| 04:20:19 | 300.9 | 167 | AT | 300.9 | 301.1 | Sell | 5,657,467 | 8171 | LSE | |
| 04:20:19 | 300.9 | 36 | AT | 300.9 | 301.1 | Sell | 5,657,300 | 8170 | LSE | |
| 04:20:17 | 300.9 | 329 | AT | 300.9 | 301.1 | Sell | 5,657,264 | 8169 | LSE | |
| 04:20:17 | 300.9 | 375 | AT | 300.9 | 301.1 | Sell | 5,656,935 | 8168 | LSE | |
| 04:20:16 | 300.9 | 90 | AT | 300.9 | 301.1 | Sell | 5,656,560 | 8167 | LSE | |
| 04:20:16 | 300.9 | 300 | AT | 300.9 | 301.1 | Sell | 5,656,470 | 8166 | LSE | |
| 04:20:10 | 301.1 | 66 | O | 300.9 | 301.1 | Buy | 5,656,170 | 8165 | LSE | |
| 04:20:07 | 301.1 | 3 | O | 300.9 | 301.1 | Buy | 5,656,104 | 8164 | LSE | |
| 04:20:07 | 300.9 | 577 | AT | 300.9 | 301.1 | Sell | 5,656,101 | 8163 | LSE | |
| 04:20:03 | 300.982 | 65 | O | 300.9 | 301.2 | Sell | 5,655,524 | 8162 | LSE | |
| 04:20:02 | 300.9 | 87 | AT | 300.9 | 301.3 | Sell | 5,655,459 | 8161 | LSE | |
| 04:20:02 | 300.9 | 126 | AT | 300.9 | 301.3 | Sell | 5,655,372 | 8160 | LSE | |
| 04:20:02 | 300.9 | 413 | AT | 300.9 | 301.3 | Sell | 5,655,246 | 8159 | LSE | |
| 04:20:01 | 301.0 | 268 | AT | 300.9 | 301.0 | Buy | 5,654,833 | 8158 | LSE | |
| 04:20:01 | 300.9 | 464 | AT | 300.9 | 301.0 | Sell | 5,654,565 | 8157 | LSE | |
| 04:20:01 | 300.9 | 398 | AT | 300.9 | 301.0 | Sell | 5,654,101 | 8156 | LSE | |
| 04:20:01 | 300.9 | 479 | AT | 300.9 | 301.0 | Sell | 5,653,703 | 8155 | LSE | |
| 04:19:59 | 300.9 | 877 | AT | 300.9 | 301.0 | Sell | 5,653,224 | 8154 | LSE | |
| 04:19:59 | 300.9 | 98 | AT | 300.7 | 300.9 | Buy | 5,652,347 | 8153 | LSE | |
| 04:19:59 | 300.8 | 654 | AT | 300.8 | 300.9 | Sell | 5,652,249 | 8152 | LSE | |
| 04:19:59 | 300.8 | 1126 | AT | 300.8 | 300.9 | Sell | 5,651,595 | 8151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
