Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:22 | 313.0 | 1027 | AT | 313.0 | 313.2 | Sell | 2,744,464 | 4451 | LSE | |
| 03:11:22 | 313.1 | 1027 | AT | 312.7 | 313.1 | Buy | 2,743,437 | 4450 | LSE | |
| 03:11:19 | 313.1 | 110 | AT | 313.1 | 313.4 | Sell | 2,742,410 | 4449 | LSE | |
| 03:11:19 | 313.4 | 185 | AT | 313.4 | 313.7 | Sell | 2,742,300 | 4448 | LSE | |
| 03:11:19 | 313.4 | 66 | AT | 313.4 | 313.7 | Sell | 2,742,115 | 4447 | LSE | |
| 03:11:19 | 313.7 | 28 | AT | 313.3 | 313.7 | Buy | 2,742,049 | 4446 | LSE | |
| 03:11:19 | 313.6 | 1027 | AT | 313.3 | 313.6 | Buy | 2,742,021 | 4445 | LSE | |
| 03:11:19 | 313.6 | 636 | AT | 313.1 | 313.6 | Buy | 2,740,994 | 4444 | LSE | |
| 03:11:19 | 313.5 | 1027 | AT | 313.1 | 313.5 | Buy | 2,740,358 | 4443 | LSE | |
| 03:11:19 | 313.5 | 490 | AT | 313.1 | 313.5 | Buy | 2,739,331 | 4442 | LSE | |
| 03:11:19 | 313.4 | 490 | AT | 313.1 | 313.4 | Buy | 2,738,841 | 4441 | LSE | |
| 03:11:19 | 313.4 | 1027 | AT | 313.1 | 313.4 | Buy | 2,738,351 | 4440 | LSE | |
| 03:11:18 | 313.2 | 600 | AT | 312.8 | 313.2 | Buy | 2,737,324 | 4439 | LSE | |
| 03:11:17 | 313.36 | 315 | O | 312.7 | 313.0 | Buy | 2,736,724 | 4438 | LSE | |
| 03:11:16 | 312.8 | 159 | AT | 312.5 | 312.8 | Buy | 2,736,409 | 4437 | LSE | |
| 03:11:16 | 312.8 | 149 | AT | 312.5 | 312.8 | Buy | 2,736,250 | 4436 | LSE | |
| 03:11:16 | 312.8 | 214 | AT | 312.5 | 312.8 | Buy | 2,736,101 | 4435 | LSE | |
| 03:11:16 | 312.8 | 308 | AT | 312.5 | 312.8 | Buy | 2,735,887 | 4434 | LSE | |
| 03:11:16 | 312.6 | 644 | AT | 312.6 | 313.0 | Sell | 2,735,579 | 4433 | LSE | |
| 03:11:16 | 312.6 | 107 | AT | 312.6 | 313.0 | Sell | 2,734,935 | 4432 | LSE | |
| 03:11:16 | 312.6 | 308 | AT | 312.6 | 313.0 | Sell | 2,734,828 | 4431 | LSE | |
| 03:11:16 | 312.6 | 522 | AT | 312.6 | 313.0 | Sell | 2,734,520 | 4430 | LSE | |
| 03:11:16 | 312.6 | 109 | AT | 312.6 | 313.0 | Sell | 2,733,998 | 4429 | LSE | |
| 03:11:16 | 312.6 | 57 | AT | 312.6 | 313.0 | Sell | 2,733,889 | 4428 | LSE | |
| 03:11:16 | 312.6 | 1027 | AT | 312.6 | 313.0 | Sell | 2,733,832 | 4427 | LSE | |
| 03:11:16 | 312.8 | 308 | AT | 312.5 | 312.8 | Buy | 2,732,805 | 4426 | LSE | |
| 03:11:16 | 312.6 | 119 | AT | 312.6 | 313.0 | Sell | 2,732,497 | 4425 | LSE | |
| 03:11:16 | 312.6 | 107 | AT | 312.6 | 313.0 | Sell | 2,732,378 | 4424 | LSE | |
| 03:11:16 | 312.6 | 1027 | AT | 312.6 | 313.0 | Sell | 2,732,271 | 4423 | LSE | |
| 03:11:15 | 313.428 | 78 | O | 312.7 | 313.2 | Buy | 2,731,244 | 4422 | LSE | |
| 03:11:11 | 313.0 | 319 | O | 312.9 | 313.3 | Sell | 2,731,166 | 4421 | LSE | |
| 03:11:09 | 313.5 | 84 | O | 312.8 | 313.2 | Buy | 2,730,847 | 4420 | LSE | |
| 03:11:09 | 313.0 | 500 | AT | 313.0 | 313.2 | Sell | 2,730,763 | 4419 | LSE | |
| 03:11:09 | 313.1 | 434 | AT | 313.1 | 313.5 | Sell | 2,730,263 | 4418 | LSE | |
| 03:11:09 | 313.1 | 593 | AT | 313.1 | 313.5 | Sell | 2,729,829 | 4417 | LSE | |
| 03:11:07 | 313.3 | 190 | AT | 313.0 | 313.3 | Buy | 2,729,236 | 4416 | LSE | |
| 03:11:07 | 313.3 | 3 | O | 313.0 | 313.3 | Buy | 2,729,046 | 4415 | LSE | |
| 03:11:05 | 313.36 | 156 | O | 313.0 | 313.5 | Buy | 2,729,043 | 4414 | LSE | |
| 03:11:05 | 313.5 | 1 | O | 313.0 | 313.5 | Buy | 2,728,887 | 4413 | LSE | |
| 03:11:01 | 312.86 | 749 | O | 313.0 | 313.4 | Sell | 2,728,886 | 4412 | LSE | |
| 03:11:01 | 313.0 | 20 | O | 313.0 | 313.4 | Sell | 2,728,137 | 4411 | LSE | |
| 03:11:01 | 313.2 | 650 | AT | 312.9 | 313.2 | Buy | 2,728,117 | 4410 | LSE | |
| 03:11:01 | 313.1 | 26 | AT | 312.9 | 313.1 | Buy | 2,727,467 | 4409 | LSE | |
| 03:11:01 | 313.1 | 226 | AT | 312.9 | 313.1 | Buy | 2,727,441 | 4408 | LSE | |
| 03:11:00 | 313.0 | 171 | AT | 312.8 | 313.0 | Buy | 2,727,215 | 4407 | LSE | |
| 03:11:00 | 312.9 | 324 | AT | 312.7 | 312.9 | Buy | 2,727,044 | 4406 | LSE | |
| 03:11:00 | 312.9 | 324 | AT | 312.7 | 312.9 | Buy | 2,726,720 | 4405 | LSE | |
| 03:11:00 | 312.9 | 558 | AT | 312.7 | 312.9 | Buy | 2,726,396 | 4404 | LSE | |
| 03:11:00 | 313.1 | 12 | O | 312.9 | 313.1 | Buy | 2,725,838 | 4403 | LSE | |
| 03:11:00 | 313.0 | 500 | AT | 312.7 | 313.0 | Buy | 2,725,826 | 4402 | LSE | |
| 03:11:00 | 313.0 | 1027 | AT | 312.7 | 313.0 | Buy | 2,725,326 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
