Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:47 | 318.9 | 264 | AT | 318.9 | 319.0 | Sell | 12,351,282 | 12151 | LSE | |
| 07:38:47 | 319.0 | 550 | AT | 319.0 | 319.6 | Sell | 12,351,018 | 12150 | LSE | |
| 07:38:47 | 319.0 | 264 | AT | 319.0 | 319.6 | Sell | 12,350,468 | 12149 | LSE | |
| 07:38:47 | 319.0 | 1026 | AT | 319.0 | 319.6 | Sell | 12,350,204 | 12148 | LSE | |
| 07:38:47 | 319.1 | 601 | AT | 319.1 | 319.6 | Sell | 12,349,178 | 12147 | LSE | |
| 07:38:47 | 319.1 | 264 | AT | 319.1 | 319.6 | Sell | 12,348,577 | 12146 | LSE | |
| 07:38:47 | 319.1 | 1026 | AT | 319.1 | 319.6 | Sell | 12,348,313 | 12145 | LSE | |
| 07:38:47 | 319.2 | 630 | AT | 319.2 | 319.6 | Sell | 12,347,287 | 12144 | LSE | |
| 07:38:47 | 319.2 | 1026 | AT | 319.2 | 319.6 | Sell | 12,346,657 | 12143 | LSE | |
| 07:38:47 | 319.3 | 1026 | AT | 319.3 | 319.6 | Sell | 12,345,631 | 12142 | LSE | |
| 07:38:47 | 319.3 | 981 | AT | 319.3 | 319.6 | Sell | 12,344,605 | 12141 | LSE | |
| 07:38:47 | 319.3 | 453 | AT | 319.3 | 319.6 | Sell | 12,343,624 | 12140 | LSE | |
| 07:38:47 | 319.4 | 1026 | AT | 319.4 | 319.6 | Sell | 12,343,171 | 12139 | LSE | |
| 07:38:24 | 319.522 | 1000 | O | 319.4 | 319.6 | Buy | 12,342,145 | 12138 | LSE | |
| 07:38:13 | 319.5 | 64 | O | 319.5 | 319.7 | Sell | 12,341,145 | 12137 | LSE | |
| 07:38:04 | 319.6 | 2500 | O | 319.4 | 319.7 | Buy | 12,341,081 | 12136 | LSE | |
| 07:37:57 | 319.7 | 625 | O | 319.4 | 319.7 | Buy | 12,338,581 | 12135 | LSE | |
| 07:37:57 | 319.7 | 200 | O | 319.4 | 319.7 | Buy | 12,337,956 | 12134 | LSE | |
| 07:37:31 | 319.5 | 457 | AT | 319.3 | 319.5 | Buy | 12,337,756 | 12133 | LSE | |
| 07:37:31 | 319.5 | 191 | AT | 319.3 | 319.5 | Buy | 12,337,299 | 12132 | LSE | |
| 07:37:31 | 319.5 | 156 | AT | 319.3 | 319.5 | Buy | 12,337,108 | 12131 | LSE | |
| 07:37:12 | 319.5 | 156 | O | 319.3 | 319.5 | Buy | 12,336,952 | 12130 | LSE | |
| 07:36:48 | 319.6 | 796 | AT | 319.3 | 319.6 | Buy | 12,336,796 | 12129 | LSE | |
| 07:36:44 | 319.6 | 4 | O | 319.3 | 319.7 | Buy | 12,336,000 | 12128 | LSE | |
| 07:36:30 | 319.57 | 1561 | O | 319.3 | 319.6 | Buy | 12,335,996 | 12127 | LSE | |
| 07:36:15 | 319.3 | 82 | O | 319.3 | 319.6 | Sell | 12,334,435 | 12126 | LSE | |
| 07:36:11 | 319.4 | 31 | O | 319.4 | 319.8 | Sell | 12,334,353 | 12125 | LSE | |
| 07:36:08 | 319.6 | 29 | AT | 319.3 | 319.6 | Buy | 12,334,322 | 12124 | LSE | |
| 07:36:08 | 319.6 | 600 | AT | 319.3 | 319.6 | Buy | 12,334,293 | 12123 | LSE | |
| 07:36:06 | 319.6 | 281 | AT | 319.2 | 319.6 | Buy | 12,333,693 | 12122 | LSE | |
| 07:36:06 | 319.6 | 365 | AT | 319.2 | 319.6 | Buy | 12,333,412 | 12121 | LSE | |
| 07:36:03 | 319.36 | 1250 | O | 319.2 | 319.6 | Sell | 12,333,047 | 12120 | LSE | |
| 07:36:02 | 319.2 | 10 | O | 319.2 | 319.7 | Sell | 12,331,797 | 12119 | LSE | |
| 07:36:02 | 319.2 | 35 | O | 319.2 | 319.7 | Sell | 12,331,787 | 12118 | LSE | |
| 07:36:02 | 319.1 | 463 | AT | 319.0 | 319.1 | Buy | 12,331,752 | 12117 | LSE | |
| 07:36:02 | 319.1 | 19 | AT | 318.9 | 319.1 | Buy | 12,331,289 | 12116 | LSE | |
| 07:36:02 | 319.1 | 443 | AT | 318.9 | 319.1 | Buy | 12,331,270 | 12115 | LSE | |
| 07:36:01 | 319.0 | 5000 | AT | 318.7 | 319.0 | Buy | 12,330,827 | 12114 | LSE | |
| 07:36:01 | 318.9 | 267 | AT | 318.7 | 318.9 | Buy | 12,325,827 | 12113 | LSE | |
| 07:36:01 | 318.8 | 801 | AT | 318.5 | 318.8 | Buy | 12,325,560 | 12112 | LSE | |
| 07:36:01 | 318.8 | 48 | AT | 318.5 | 318.8 | Buy | 12,324,759 | 12111 | LSE | |
| 07:36:00 | 318.785 | 3500 | O | 318.5 | 318.8 | Buy | 12,324,711 | 12110 | LSE | |
| 07:35:36 | 318.9 | 10 | O | 318.5 | 318.9 | Buy | 12,321,211 | 12109 | LSE | |
| 07:35:25 | 318.9 | 15 | O | 318.5 | 318.9 | Buy | 12,321,201 | 12108 | LSE | |
| 07:35:06 | 319.0 | 6 | O | 318.5 | 319.0 | Buy | 12,321,186 | 12107 | LSE | |
| 07:34:39 | 318.804 | 13048 | O | 318.5 | 318.9 | Buy | 12,321,180 | 12106 | LSE | |
| 07:33:58 | 318.3 | 685 | AT | 317.9 | 318.3 | Buy | 12,308,132 | 12105 | LSE | |
| 07:33:57 | 318.0 | 152 | AT | 317.7 | 318.0 | Buy | 12,307,447 | 12104 | LSE | |
| 07:33:57 | 318.0 | 23 | AT | 317.7 | 318.0 | Buy | 12,307,295 | 12103 | LSE | |
| 07:33:57 | 318.0 | 585 | AT | 317.7 | 318.0 | Buy | 12,307,272 | 12102 | LSE | |
| 07:33:55 | 318.0 | 1 | O | 317.7 | 318.0 | Buy | 12,306,687 | 12101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
