Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:48 | 304.7 | 656 | O | 304.3 | 304.7 | Buy | 3,473,113 | 5451 | LSE | |
| 03:27:45 | 304.5 | 5 | O | 304.3 | 304.7 | 3,472,457 | 5450 | LSE | ||
| 03:27:45 | 304.4 | 741 | AT | 304.1 | 304.4 | Buy | 3,472,452 | 5449 | LSE | |
| 03:27:45 | 304.3 | 1101 | AT | 304.3 | 304.7 | Sell | 3,471,711 | 5448 | LSE | |
| 03:27:44 | 304.7 | 2 | O | 304.3 | 304.7 | Buy | 3,470,610 | 5447 | LSE | |
| 03:27:42 | 304.6 | 5000 | AT | 304.6 | 304.8 | Sell | 3,470,608 | 5446 | LSE | |
| 03:27:42 | 304.7 | 283 | AT | 304.7 | 305.0 | Sell | 3,465,608 | 5445 | LSE | |
| 03:27:41 | 305.0 | 25 | O | 304.6 | 305.0 | Buy | 3,465,325 | 5444 | LSE | |
| 03:27:41 | 305.0 | 8 | O | 304.6 | 305.0 | Buy | 3,465,300 | 5443 | LSE | |
| 03:27:41 | 305.0 | 5 | O | 304.6 | 305.0 | Buy | 3,465,292 | 5442 | LSE | |
| 03:27:40 | 305.0 | 114 | O | 304.6 | 305.0 | Buy | 3,465,287 | 5441 | LSE | |
| 03:27:40 | 305.0 | 25 | O | 304.6 | 305.0 | Buy | 3,465,173 | 5440 | LSE | |
| 03:27:40 | 305.0 | 10 | O | 304.6 | 305.0 | Buy | 3,465,148 | 5439 | LSE | |
| 03:27:40 | 305.0 | 500 | O | 304.6 | 305.0 | Buy | 3,465,138 | 5438 | LSE | |
| 03:27:40 | 305.0 | 10 | O | 304.6 | 305.0 | Buy | 3,464,638 | 5437 | LSE | |
| 03:27:40 | 305.0 | 10 | O | 304.6 | 305.0 | Buy | 3,464,628 | 5436 | LSE | |
| 03:27:40 | 305.0 | 7 | O | 304.6 | 305.0 | Buy | 3,464,618 | 5435 | LSE | |
| 03:27:40 | 305.0 | 5 | O | 304.6 | 305.0 | Buy | 3,464,611 | 5434 | LSE | |
| 03:27:40 | 305.0 | 10 | O | 304.6 | 305.0 | Buy | 3,464,606 | 5433 | LSE | |
| 03:27:40 | 304.9 | 983 | AT | 304.9 | 305.2 | Sell | 3,464,596 | 5432 | LSE | |
| 03:27:39 | 305.2 | 69 | AT | 305.2 | 305.4 | Sell | 3,463,613 | 5431 | LSE | |
| 03:27:39 | 305.2 | 128 | AT | 305.2 | 305.5 | Sell | 3,463,544 | 5430 | LSE | |
| 03:27:39 | 305.3 | 123 | AT | 305.3 | 305.7 | Sell | 3,463,416 | 5429 | LSE | |
| 03:27:39 | 305.3 | 95 | AT | 305.3 | 305.7 | Sell | 3,463,293 | 5428 | LSE | |
| 03:27:39 | 305.3 | 222 | AT | 305.3 | 305.7 | Sell | 3,463,198 | 5427 | LSE | |
| 03:27:38 | 305.3 | 9 | O | 305.3 | 305.6 | Sell | 3,462,976 | 5426 | LSE | |
| 03:27:38 | 305.3 | 653 | AT | 305.3 | 305.7 | Sell | 3,462,967 | 5425 | LSE | |
| 03:27:38 | 305.3 | 1101 | AT | 305.3 | 305.7 | Sell | 3,462,314 | 5424 | LSE | |
| 03:27:38 | 305.3 | 261 | AT | 305.3 | 305.7 | Sell | 3,461,213 | 5423 | LSE | |
| 03:27:38 | 305.7 | 5 | O | 305.3 | 305.7 | Buy | 3,460,952 | 5422 | LSE | |
| 03:27:37 | 305.2 | 1101 | AT | 305.2 | 305.6 | Sell | 3,460,947 | 5421 | LSE | |
| 03:27:37 | 305.6 | 6 | AT | 305.6 | 305.7 | Sell | 3,459,846 | 5420 | LSE | |
| 03:27:37 | 305.6 | 68 | AT | 305.6 | 305.7 | Sell | 3,459,840 | 5419 | LSE | |
| 03:27:37 | 305.6 | 102 | AT | 305.6 | 305.7 | Sell | 3,459,772 | 5418 | LSE | |
| 03:27:37 | 305.6 | 1105 | AT | 305.6 | 305.7 | Sell | 3,459,670 | 5417 | LSE | |
| 03:27:37 | 305.6 | 2951 | AT | 305.4 | 305.7 | Buy | 3,458,565 | 5416 | LSE | |
| 03:27:37 | 305.6 | 126 | AT | 305.6 | 305.7 | Sell | 3,455,614 | 5415 | LSE | |
| 03:27:37 | 305.6 | 6874 | AT | 305.6 | 305.7 | Sell | 3,455,488 | 5414 | LSE | |
| 03:27:37 | 305.6 | 3036 | AT | 305.4 | 305.7 | Buy | 3,448,614 | 5413 | LSE | |
| 03:27:37 | 305.6 | 1982 | AT | 305.6 | 305.7 | Sell | 3,445,578 | 5412 | LSE | |
| 03:27:37 | 305.6 | 5018 | AT | 305.6 | 305.7 | Sell | 3,443,596 | 5411 | LSE | |
| 03:27:37 | 305.6 | 781 | AT | 305.4 | 305.7 | Buy | 3,438,578 | 5410 | LSE | |
| 03:27:37 | 305.6 | 3077 | AT | 305.6 | 305.7 | Sell | 3,437,797 | 5409 | LSE | |
| 03:27:37 | 305.6 | 3923 | AT | 305.6 | 305.7 | Sell | 3,434,720 | 5408 | LSE | |
| 03:27:37 | 305.6 | 599 | AT | 305.6 | 305.7 | Sell | 3,430,797 | 5407 | LSE | |
| 03:27:37 | 305.6 | 7000 | AT | 305.6 | 305.7 | Sell | 3,430,198 | 5406 | LSE | |
| 03:27:37 | 305.6 | 264 | AT | 304.9 | 305.6 | Buy | 3,423,198 | 5405 | LSE | |
| 03:27:37 | 305.6 | 1692 | AT | 304.9 | 305.6 | Buy | 3,422,934 | 5404 | LSE | |
| 03:27:37 | 305.6 | 1101 | AT | 304.9 | 305.6 | Buy | 3,421,242 | 5403 | LSE | |
| 03:27:37 | 305.5 | 184 | AT | 304.9 | 305.5 | Buy | 3,420,141 | 5402 | LSE | |
| 03:27:37 | 305.5 | 1101 | AT | 304.9 | 305.5 | Buy | 3,419,957 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
