Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:16 | 311.24 | 706 | O | 311.0 | 311.3 | Buy | 2,237,431 | 3651 | LSE | |
| 02:56:16 | 311.3 | 3 | O | 311.0 | 311.3 | Buy | 2,236,725 | 3650 | LSE | |
| 02:56:14 | 311.24 | 320 | O | 310.9 | 311.3 | Buy | 2,236,722 | 3649 | LSE | |
| 02:56:12 | 311.228 | 1059 | O | 310.9 | 311.3 | Buy | 2,236,402 | 3648 | LSE | |
| 02:56:08 | 311.24 | 1805 | O | 311.0 | 311.3 | Buy | 2,235,343 | 3647 | LSE | |
| 02:56:08 | 311.342 | 10000 | O | 311.0 | 311.3 | Buy | 2,233,538 | 3646 | LSE | |
| 02:56:03 | 311.2 | 280 | AT | 310.9 | 311.2 | Buy | 2,223,538 | 3645 | LSE | |
| 02:56:03 | 311.2 | 1068 | AT | 310.9 | 311.2 | Buy | 2,223,258 | 3644 | LSE | |
| 02:56:03 | 311.2 | 909 | AT | 310.9 | 311.2 | Buy | 2,222,190 | 3643 | LSE | |
| 02:56:03 | 311.2 | 384 | AT | 310.9 | 311.2 | Buy | 2,221,281 | 3642 | LSE | |
| 02:56:00 | 311.2 | 270 | O | 310.9 | 311.2 | Buy | 2,220,897 | 3641 | LSE | |
| 02:56:00 | 311.2 | 3 | O | 310.9 | 311.2 | Buy | 2,220,627 | 3640 | LSE | |
| 02:56:00 | 311.2 | 100 | O | 310.9 | 311.2 | Buy | 2,220,624 | 3639 | LSE | |
| 02:55:58 | 311.64 | 1600 | O | 311.0 | 311.4 | Buy | 2,220,524 | 3638 | LSE | |
| 02:55:56 | 311.4 | 1 | O | 311.1 | 311.4 | Buy | 2,218,924 | 3637 | LSE | |
| 02:55:56 | 311.5 | 5 | O | 311.2 | 311.5 | Buy | 2,218,923 | 3636 | LSE | |
| 02:55:54 | 311.72 | 1611 | O | 311.2 | 311.6 | Buy | 2,218,918 | 3635 | LSE | |
| 02:55:53 | 311.6 | 5 | O | 311.2 | 311.6 | Buy | 2,217,307 | 3634 | LSE | |
| 02:55:51 | 311.7 | 49 | O | 311.4 | 311.7 | Buy | 2,217,302 | 3633 | LSE | |
| 02:55:51 | 311.7 | 20 | O | 311.4 | 311.7 | Buy | 2,217,253 | 3632 | LSE | |
| 02:55:48 | 311.8 | 5 | O | 311.4 | 311.8 | Buy | 2,217,233 | 3631 | LSE | |
| 02:55:48 | 311.6 | 1027 | AT | 311.6 | 311.9 | Sell | 2,217,228 | 3630 | LSE | |
| 02:55:48 | 311.6 | 122 | AT | 311.6 | 311.9 | Sell | 2,216,201 | 3629 | LSE | |
| 02:55:46 | 311.6 | 736 | O | 311.6 | 312.0 | Sell | 2,216,079 | 3628 | LSE | |
| 02:55:46 | 312.0 | 10 | O | 311.6 | 312.0 | Buy | 2,215,343 | 3627 | LSE | |
| 02:55:46 | 311.5 | 264 | AT | 311.5 | 311.8 | Sell | 2,215,333 | 3626 | LSE | |
| 02:55:46 | 311.5 | 210 | AT | 311.5 | 311.8 | Sell | 2,215,069 | 3625 | LSE | |
| 02:55:46 | 311.6 | 332 | AT | 311.6 | 312.0 | Sell | 2,214,859 | 3624 | LSE | |
| 02:55:40 | 311.92 | 330 | O | 311.6 | 312.0 | Buy | 2,214,527 | 3623 | LSE | |
| 02:55:40 | 311.928 | 479 | O | 311.6 | 312.0 | Buy | 2,214,197 | 3622 | LSE | |
| 02:55:39 | 312.0 | 32 | O | 311.6 | 312.0 | Buy | 2,213,718 | 3621 | LSE | |
| 02:55:39 | 312.0 | 25 | O | 311.6 | 312.0 | Buy | 2,213,686 | 3620 | LSE | |
| 02:55:39 | 312.0 | 20 | O | 311.6 | 312.0 | Buy | 2,213,661 | 3619 | LSE | |
| 02:55:30 | 311.94 | 350 | O | 311.6 | 312.0 | Buy | 2,213,641 | 3618 | LSE | |
| 02:55:26 | 312.0 | 6 | O | 311.6 | 312.0 | Buy | 2,213,291 | 3617 | LSE | |
| 02:55:14 | 312.0 | 90 | O | 311.7 | 312.0 | Buy | 2,213,285 | 3616 | LSE | |
| 02:55:14 | 312.0 | 10 | O | 311.7 | 312.0 | Buy | 2,213,195 | 3615 | LSE | |
| 02:55:10 | 312.7 | 50 | O | 311.9 | 312.4 | Buy | 2,213,185 | 3614 | LSE | |
| 02:55:01 | 311.619 | 10000 | O | 312.4 | 312.8 | Sell | 2,213,135 | 3613 | LSE | |
| 02:55:01 | 312.4 | 37 | AT | 312.4 | 312.9 | Sell | 2,203,135 | 3612 | LSE | |
| 02:55:01 | 312.7 | 954 | AT | 312.2 | 312.7 | Buy | 2,203,098 | 3611 | LSE | |
| 02:55:01 | 312.4 | 1027 | AT | 312.0 | 312.4 | Buy | 2,202,144 | 3610 | LSE | |
| 02:55:01 | 312.1 | 398 | AT | 311.8 | 312.1 | Buy | 2,201,117 | 3609 | LSE | |
| 02:55:01 | 312.0 | 2137 | AT | 311.8 | 312.0 | Buy | 2,200,719 | 3608 | LSE | |
| 02:55:01 | 311.9 | 322 | AT | 311.7 | 311.9 | Buy | 2,198,582 | 3607 | LSE | |
| 02:55:01 | 311.9 | 308 | AT | 311.6 | 311.9 | Buy | 2,198,260 | 3606 | LSE | |
| 02:55:01 | 311.9 | 1027 | AT | 311.6 | 311.9 | Buy | 2,197,952 | 3605 | LSE | |
| 02:54:58 | 311.9 | 50 | O | 311.6 | 311.9 | Buy | 2,196,925 | 3604 | LSE | |
| 02:54:58 | 311.8 | 308 | AT | 311.8 | 312.0 | Sell | 2,196,875 | 3603 | LSE | |
| 02:54:58 | 311.8 | 211 | AT | 311.8 | 312.0 | Sell | 2,196,567 | 3602 | LSE | |
| 02:54:58 | 311.9 | 857 | AT | 311.7 | 311.9 | Buy | 2,196,356 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
