Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:07 | 315.1 | 4126 | AT | 314.3 | 315.1 | Buy | 1,929,998 | 3151 | LSE | |
| 02:46:07 | 315.0 | 264 | AT | 314.3 | 315.0 | Buy | 1,925,872 | 3150 | LSE | |
| 02:46:07 | 315.0 | 272 | AT | 314.3 | 315.0 | Buy | 1,925,608 | 3149 | LSE | |
| 02:46:07 | 314.9 | 875 | AT | 314.3 | 314.9 | Buy | 1,925,336 | 3148 | LSE | |
| 02:46:07 | 315.0 | 5 | O | 314.3 | 315.0 | Buy | 1,924,461 | 3147 | LSE | |
| 02:46:07 | 315.0 | 5 | O | 314.3 | 315.0 | Buy | 1,924,456 | 3146 | LSE | |
| 02:46:07 | 314.5 | 500 | AT | 314.5 | 315.0 | Sell | 1,924,451 | 3145 | LSE | |
| 02:46:06 | 315.19 | 5000 | O | 314.5 | 315.1 | Buy | 1,923,951 | 3144 | LSE | |
| 02:46:05 | 315.19 | 151 | O | 314.5 | 315.2 | Buy | 1,918,951 | 3143 | LSE | |
| 02:46:03 | 315.0 | 570 | AT | 315.0 | 315.4 | Sell | 1,918,800 | 3142 | LSE | |
| 02:45:55 | 315.5 | 409 | O | 315.0 | 315.5 | Buy | 1,918,230 | 3141 | LSE | |
| 02:45:55 | 315.5 | 70 | O | 315.0 | 315.5 | Buy | 1,917,821 | 3140 | LSE | |
| 02:45:47 | 315.19 | 3000 | O | 315.0 | 315.5 | Sell | 1,917,751 | 3139 | LSE | |
| 02:45:24 | 315.696 | 300 | O | 315.0 | 315.5 | Buy | 1,914,751 | 3138 | LSE | |
| 02:45:20 | 315.3 | 324 | AT | 315.3 | 315.7 | Sell | 1,914,451 | 3137 | LSE | |
| 02:45:16 | 316.0 | 15 | O | 315.4 | 316.0 | Buy | 1,914,127 | 3136 | LSE | |
| 02:45:16 | 315.7 | 332 | AT | 315.7 | 316.0 | Sell | 1,914,112 | 3135 | LSE | |
| 02:45:15 | 316.0 | 1 | O | 315.7 | 316.0 | Buy | 1,913,780 | 3134 | LSE | |
| 02:45:11 | 315.8 | 62 | AT | 315.1 | 315.8 | Buy | 1,913,779 | 3133 | LSE | |
| 02:45:11 | 315.8 | 303 | AT | 315.1 | 315.8 | Buy | 1,913,717 | 3132 | LSE | |
| 02:45:11 | 315.8 | 90 | AT | 315.1 | 315.8 | Buy | 1,913,414 | 3131 | LSE | |
| 02:45:11 | 315.8 | 17 | AT | 315.1 | 315.8 | Buy | 1,913,324 | 3130 | LSE | |
| 02:45:11 | 315.71 | 1000 | O | 315.2 | 315.8 | Buy | 1,913,307 | 3129 | LSE | |
| 02:45:10 | 315.37 | 5000 | O | 315.2 | 316.0 | Sell | 1,912,307 | 3128 | LSE | |
| 02:45:07 | 315.7 | 309 | AT | 315.4 | 315.7 | Buy | 1,907,307 | 3127 | LSE | |
| 02:45:07 | 315.7 | 4455 | AT | 315.4 | 315.7 | Buy | 1,906,998 | 3126 | LSE | |
| 02:45:06 | 315.7 | 197 | AT | 315.7 | 316.1 | Sell | 1,902,543 | 3125 | LSE | |
| 02:45:06 | 315.8 | 721 | AT | 315.5 | 315.8 | Buy | 1,902,346 | 3124 | LSE | |
| 02:45:06 | 315.5 | 33 | AT | 315.2 | 315.5 | Buy | 1,901,625 | 3123 | LSE | |
| 02:45:06 | 315.5 | 550 | AT | 315.0 | 315.5 | Buy | 1,901,592 | 3122 | LSE | |
| 02:45:06 | 315.4 | 883 | AT | 315.0 | 315.4 | Buy | 1,901,042 | 3121 | LSE | |
| 02:45:06 | 315.4 | 1060 | AT | 315.0 | 315.4 | Buy | 1,900,159 | 3120 | LSE | |
| 02:45:06 | 315.4 | 482 | AT | 315.0 | 315.4 | Buy | 1,899,099 | 3119 | LSE | |
| 02:45:06 | 315.3 | 1409 | AT | 314.9 | 315.3 | Buy | 1,898,617 | 3118 | LSE | |
| 02:45:06 | 315.3 | 282 | AT | 314.9 | 315.3 | Buy | 1,897,208 | 3117 | LSE | |
| 02:45:05 | 315.2 | 57 | AT | 314.7 | 315.2 | Buy | 1,896,926 | 3116 | LSE | |
| 02:45:05 | 315.2 | 290 | AT | 314.7 | 315.2 | Buy | 1,896,869 | 3115 | LSE | |
| 02:45:03 | 315.3 | 2 | O | 314.7 | 315.3 | Buy | 1,896,579 | 3114 | LSE | |
| 02:45:02 | 315.0 | 31 | O | 314.8 | 315.3 | Sell | 1,896,577 | 3113 | LSE | |
| 02:45:02 | 315.1 | 50 | O | 314.8 | 315.3 | Buy | 1,896,546 | 3112 | LSE | |
| 02:45:02 | 315.1 | 290 | AT | 314.7 | 315.1 | Buy | 1,896,496 | 3111 | LSE | |
| 02:45:02 | 315.1 | 1168 | AT | 314.7 | 315.1 | Buy | 1,896,206 | 3110 | LSE | |
| 02:45:02 | 315.1 | 1300 | AT | 314.5 | 315.1 | Buy | 1,895,038 | 3109 | LSE | |
| 02:45:02 | 315.1 | 1300 | AT | 314.5 | 315.1 | Buy | 1,893,738 | 3108 | LSE | |
| 02:45:02 | 315.1 | 687 | AT | 314.5 | 315.1 | Buy | 1,892,438 | 3107 | LSE | |
| 02:45:02 | 315.0 | 305 | AT | 314.5 | 315.0 | Buy | 1,891,751 | 3106 | LSE | |
| 02:45:01 | 315.0 | 10 | O | 314.5 | 315.0 | Buy | 1,891,446 | 3105 | LSE | |
| 02:45:01 | 315.0 | 5 | O | 314.5 | 315.0 | Buy | 1,891,436 | 3104 | LSE | |
| 02:45:01 | 315.0 | 5 | O | 314.5 | 315.0 | Buy | 1,891,431 | 3103 | LSE | |
| 02:45:01 | 315.0 | 100 | O | 314.5 | 315.0 | Buy | 1,891,426 | 3102 | LSE | |
| 02:45:01 | 315.0 | 15 | O | 314.5 | 315.0 | Buy | 1,891,326 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
