Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:13 | 320.0 | 114 | AT | 319.5 | 320.0 | Buy | 682,381 | 851 | LSE | |
| 02:11:13 | 320.0 | 314 | AT | 319.5 | 320.0 | Buy | 682,267 | 850 | LSE | |
| 02:11:13 | 319.7 | 314 | AT | 319.7 | 320.1 | Sell | 681,953 | 849 | LSE | |
| 02:11:13 | 320.0 | 314 | AT | 319.4 | 320.0 | Buy | 681,639 | 848 | LSE | |
| 02:11:13 | 319.7 | 314 | AT | 319.7 | 320.1 | Sell | 681,325 | 847 | LSE | |
| 02:11:13 | 320.0 | 888 | AT | 319.4 | 320.0 | Buy | 681,011 | 846 | LSE | |
| 02:11:13 | 320.0 | 128 | AT | 319.4 | 320.0 | Buy | 680,123 | 845 | LSE | |
| 02:11:13 | 319.7 | 289 | AT | 319.7 | 320.0 | Sell | 679,995 | 844 | LSE | |
| 02:11:13 | 319.7 | 296 | AT | 319.7 | 320.0 | Sell | 679,706 | 843 | LSE | |
| 02:11:13 | 319.7 | 257 | AT | 319.7 | 320.0 | Sell | 679,410 | 842 | LSE | |
| 02:11:13 | 319.7 | 57 | AT | 319.7 | 320.0 | Sell | 679,153 | 841 | LSE | |
| 02:11:13 | 319.9 | 1208 | AT | 319.3 | 319.9 | Buy | 679,096 | 840 | LSE | |
| 02:11:13 | 319.9 | 553 | AT | 319.3 | 319.9 | Buy | 677,888 | 839 | LSE | |
| 02:11:13 | 319.7 | 68 | AT | 319.7 | 320.1 | Sell | 677,335 | 838 | LSE | |
| 02:11:13 | 319.9 | 14 | O | 319.7 | 320.1 | 677,267 | 837 | LSE | ||
| 02:11:13 | 319.7 | 290 | AT | 319.7 | 320.2 | Sell | 677,253 | 836 | LSE | |
| 02:11:13 | 320.0 | 1208 | AT | 319.6 | 320.0 | Buy | 676,963 | 835 | LSE | |
| 02:11:13 | 320.0 | 1050 | AT | 319.6 | 320.0 | Buy | 675,755 | 834 | LSE | |
| 02:11:13 | 320.0 | 115 | AT | 319.6 | 320.0 | Buy | 674,705 | 833 | LSE | |
| 02:11:13 | 319.9 | 620 | AT | 319.6 | 319.9 | Buy | 674,590 | 832 | LSE | |
| 02:11:13 | 319.9 | 126 | AT | 319.6 | 319.9 | Buy | 673,970 | 831 | LSE | |
| 02:11:13 | 319.8 | 34 | AT | 319.3 | 319.8 | Buy | 673,844 | 830 | LSE | |
| 02:11:13 | 319.6 | 291 | AT | 319.6 | 320.0 | Sell | 673,810 | 829 | LSE | |
| 02:11:13 | 319.6 | 38 | AT | 319.6 | 320.0 | Sell | 673,519 | 828 | LSE | |
| 02:11:13 | 319.9 | 340 | AT | 319.6 | 319.9 | Buy | 673,481 | 827 | LSE | |
| 02:11:13 | 319.9 | 127 | AT | 319.6 | 319.9 | Buy | 673,141 | 826 | LSE | |
| 02:11:13 | 319.8 | 38 | AT | 319.3 | 319.8 | Buy | 673,014 | 825 | LSE | |
| 02:11:13 | 319.6 | 57 | AT | 319.6 | 319.9 | Sell | 672,976 | 824 | LSE | |
| 02:11:13 | 319.6 | 94 | AT | 319.6 | 319.9 | Sell | 672,919 | 823 | LSE | |
| 02:11:13 | 319.7 | 314 | AT | 319.3 | 319.7 | Buy | 672,825 | 822 | LSE | |
| 02:11:13 | 319.7 | 94 | AT | 319.3 | 319.7 | Buy | 672,511 | 821 | LSE | |
| 02:11:13 | 319.6 | 447 | AT | 319.6 | 319.8 | Sell | 672,417 | 820 | LSE | |
| 02:11:13 | 319.6 | 314 | AT | 319.6 | 320.0 | Sell | 671,970 | 819 | LSE | |
| 02:11:13 | 319.9 | 104 | AT | 319.3 | 319.9 | Buy | 671,656 | 818 | LSE | |
| 02:11:13 | 319.9 | 888 | AT | 319.3 | 319.9 | Buy | 671,552 | 817 | LSE | |
| 02:11:13 | 319.9 | 129 | AT | 319.3 | 319.9 | Buy | 670,664 | 816 | LSE | |
| 02:11:13 | 319.6 | 447 | AT | 319.6 | 320.1 | Sell | 670,535 | 815 | LSE | |
| 02:11:13 | 320.0 | 19 | AT | 319.6 | 320.0 | Buy | 670,088 | 814 | LSE | |
| 02:11:13 | 320.0 | 1 | AT | 319.6 | 320.0 | Buy | 670,069 | 813 | LSE | |
| 02:11:13 | 319.7 | 1 | AT | 319.7 | 320.2 | Sell | 670,068 | 812 | LSE | |
| 02:11:13 | 320.0 | 2178 | AT | 319.4 | 320.0 | Buy | 670,067 | 811 | LSE | |
| 02:11:13 | 320.0 | 1050 | AT | 319.4 | 320.0 | Buy | 667,889 | 810 | LSE | |
| 02:11:13 | 320.0 | 104 | AT | 319.4 | 320.0 | Buy | 666,839 | 809 | LSE | |
| 02:11:13 | 320.0 | 128 | AT | 319.4 | 320.0 | Buy | 666,735 | 808 | LSE | |
| 02:11:13 | 319.6 | 85 | AT | 319.6 | 320.0 | Sell | 666,607 | 807 | LSE | |
| 02:11:13 | 319.6 | 211 | AT | 319.6 | 320.0 | Sell | 666,522 | 806 | LSE | |
| 02:11:13 | 319.6 | 314 | AT | 319.6 | 320.0 | Sell | 666,311 | 805 | LSE | |
| 02:11:13 | 319.9 | 620 | AT | 319.3 | 319.9 | Buy | 665,997 | 804 | LSE | |
| 02:11:13 | 319.9 | 399 | AT | 319.3 | 319.9 | Buy | 665,377 | 803 | LSE | |
| 02:11:13 | 319.9 | 553 | AT | 319.3 | 319.9 | Buy | 664,978 | 802 | LSE | |
| 02:11:13 | 319.6 | 280 | AT | 319.6 | 320.2 | Sell | 664,425 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
