Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:22 | 304.0 | 116 | AT | 304.0 | 304.3 | Sell | 7,781,218 | 10501 | LSE | |
| 05:53:22 | 304.1 | 122 | AT | 304.1 | 304.4 | Sell | 7,781,102 | 10500 | LSE | |
| 05:53:22 | 304.1 | 112 | AT | 304.1 | 304.4 | Sell | 7,780,980 | 10499 | LSE | |
| 05:53:22 | 304.3 | 1209 | AT | 304.3 | 304.4 | Sell | 7,780,868 | 10498 | LSE | |
| 05:53:22 | 304.3 | 307 | AT | 304.3 | 304.6 | Sell | 7,779,659 | 10497 | LSE | |
| 05:53:22 | 304.3 | 1225 | AT | 304.3 | 304.6 | Sell | 7,779,352 | 10496 | LSE | |
| 05:53:22 | 304.3 | 1205 | AT | 304.3 | 304.6 | Sell | 7,778,127 | 10495 | LSE | |
| 05:53:12 | 304.6 | 1 | O | 304.3 | 304.6 | Buy | 7,776,922 | 10494 | LSE | |
| 05:52:47 | 304.925 | 275 | O | 304.4 | 304.7 | Buy | 7,776,921 | 10493 | LSE | |
| 05:52:43 | 304.7 | 1175 | AT | 304.7 | 304.9 | Sell | 7,776,646 | 10492 | LSE | |
| 05:52:43 | 304.7 | 14 | AT | 304.7 | 304.9 | Sell | 7,775,471 | 10491 | LSE | |
| 05:52:36 | 305.1 | 156 | O | 304.7 | 305.0 | Buy | 7,775,457 | 10490 | LSE | |
| 05:52:32 | 305.0 | 400 | O | 304.7 | 305.1 | Buy | 7,775,301 | 10489 | LSE | |
| 05:52:07 | 304.9 | 222 | AT | 304.6 | 304.9 | Buy | 7,774,901 | 10488 | LSE | |
| 05:52:07 | 304.9 | 1173 | AT | 304.6 | 304.9 | Buy | 7,774,679 | 10487 | LSE | |
| 05:52:04 | 304.9 | 16 | O | 304.6 | 304.8 | Buy | 7,773,506 | 10486 | LSE | |
| 05:52:04 | 304.7 | 1567 | AT | 304.7 | 304.9 | Sell | 7,773,490 | 10485 | LSE | |
| 05:52:04 | 304.8 | 424 | AT | 304.8 | 304.9 | Sell | 7,771,923 | 10484 | LSE | |
| 05:52:04 | 304.9 | 1300 | AT | 304.8 | 304.9 | Buy | 7,771,499 | 10483 | LSE | |
| 05:52:04 | 304.9 | 27 | AT | 304.6 | 304.9 | Buy | 7,770,199 | 10482 | LSE | |
| 05:52:04 | 304.9 | 648 | AT | 304.6 | 304.9 | Buy | 7,770,172 | 10481 | LSE | |
| 05:51:53 | 304.8 | 347 | AT | 304.6 | 304.8 | Buy | 7,769,524 | 10480 | LSE | |
| 05:51:53 | 304.8 | 1605 | AT | 304.6 | 304.8 | Buy | 7,769,177 | 10479 | LSE | |
| 05:51:52 | 304.8 | 2 | O | 304.6 | 304.8 | Buy | 7,767,572 | 10478 | LSE | |
| 05:51:49 | 304.964 | 655 | O | 304.6 | 304.9 | Buy | 7,767,570 | 10477 | LSE | |
| 05:51:45 | 305.0 | 300 | O | 304.8 | 305.0 | Buy | 7,766,915 | 10476 | LSE | |
| 05:51:43 | 305.0 | 526 | AT | 305.0 | 305.2 | Sell | 7,766,615 | 10475 | LSE | |
| 05:51:43 | 305.0 | 1768 | AT | 305.0 | 305.2 | Sell | 7,766,089 | 10474 | LSE | |
| 05:51:42 | 305.4 | 10 | O | 305.0 | 305.2 | Buy | 7,764,321 | 10473 | LSE | |
| 05:51:42 | 305.2 | 1894 | AT | 305.2 | 305.4 | Sell | 7,764,311 | 10472 | LSE | |
| 05:51:40 | 305.3 | 16 | AT | 304.9 | 305.3 | Buy | 7,762,417 | 10471 | LSE | |
| 05:51:40 | 305.3 | 405 | AT | 304.9 | 305.3 | Buy | 7,762,401 | 10470 | LSE | |
| 05:51:40 | 305.3 | 343 | AT | 304.9 | 305.3 | Buy | 7,761,996 | 10469 | LSE | |
| 05:51:40 | 305.0 | 3276 | AT | 305.0 | 305.3 | Sell | 7,761,653 | 10468 | LSE | |
| 05:51:40 | 305.0 | 3394 | AT | 305.0 | 305.3 | Sell | 7,758,377 | 10467 | LSE | |
| 05:51:40 | 305.0 | 1126 | AT | 305.0 | 305.3 | Sell | 7,754,983 | 10466 | LSE | |
| 05:51:40 | 305.1 | 1212 | AT | 305.1 | 305.3 | Sell | 7,753,857 | 10465 | LSE | |
| 05:51:40 | 305.1 | 1126 | AT | 305.1 | 305.3 | Sell | 7,752,645 | 10464 | LSE | |
| 05:51:38 | 305.346 | 61 | O | 305.1 | 305.3 | Buy | 7,751,519 | 10463 | LSE | |
| 05:51:37 | 305.3 | 16 | O | 305.1 | 305.3 | Buy | 7,751,458 | 10462 | LSE | |
| 05:50:54 | 305.385 | 500 | O | 305.1 | 305.4 | Buy | 7,751,442 | 10461 | LSE | |
| 05:50:51 | 305.4 | 2900 | O | 305.1 | 305.4 | Buy | 7,750,942 | 10460 | LSE | |
| 05:50:42 | 305.4 | 2945 | O | 305.1 | 305.4 | Buy | 7,748,042 | 10459 | LSE | |
| 05:50:15 | 305.4 | 6 | O | 305.1 | 305.4 | Buy | 7,745,097 | 10458 | LSE | |
| 05:50:08 | 305.5 | 832 | AT | 305.5 | 305.7 | Sell | 7,745,091 | 10457 | LSE | |
| 05:50:08 | 305.5 | 1126 | AT | 305.1 | 305.5 | Buy | 7,744,259 | 10456 | LSE | |
| 05:50:08 | 305.4 | 294 | AT | 305.1 | 305.4 | Buy | 7,743,133 | 10455 | LSE | |
| 05:50:08 | 305.4 | 1126 | AT | 305.1 | 305.4 | Buy | 7,742,839 | 10454 | LSE | |
| 05:50:07 | 305.3 | 391 | AT | 305.3 | 305.5 | Sell | 7,741,713 | 10453 | LSE | |
| 05:50:07 | 305.5 | 33 | O | 305.3 | 305.5 | Buy | 7,741,322 | 10452 | LSE | |
| 05:50:07 | 305.5 | 7 | O | 305.3 | 305.5 | Buy | 7,741,289 | 10451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
