Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:46 | 304.6 | 10 | O | 304.4 | 304.7 | Buy | 7,245,406 | 9951 | LSE | |
| 05:19:46 | 304.6 | 95 | AT | 304.6 | 304.8 | Sell | 7,245,396 | 9950 | LSE | |
| 05:19:36 | 304.7 | 386 | AT | 304.4 | 304.7 | Buy | 7,245,301 | 9949 | LSE | |
| 05:19:36 | 304.5 | 398 | AT | 304.2 | 304.5 | Buy | 7,244,915 | 9948 | LSE | |
| 05:19:36 | 304.5 | 78 | AT | 304.2 | 304.5 | Buy | 7,244,517 | 9947 | LSE | |
| 05:19:36 | 304.5 | 404 | AT | 304.2 | 304.5 | Buy | 7,244,439 | 9946 | LSE | |
| 05:19:35 | 304.5 | 10 | O | 304.2 | 304.5 | Buy | 7,244,035 | 9945 | LSE | |
| 05:19:35 | 304.5 | 10 | O | 304.2 | 304.5 | Buy | 7,244,025 | 9944 | LSE | |
| 05:19:35 | 304.5 | 38 | O | 304.2 | 304.5 | Buy | 7,244,015 | 9943 | LSE | |
| 05:19:35 | 304.5 | 1219 | AT | 304.5 | 304.7 | Sell | 7,243,977 | 9942 | LSE | |
| 05:19:27 | 304.77 | 1000 | O | 304.5 | 304.8 | Buy | 7,242,758 | 9941 | LSE | |
| 05:19:26 | 304.8 | 32 | O | 304.5 | 304.8 | Buy | 7,241,758 | 9940 | LSE | |
| 05:19:26 | 304.77 | 2873 | O | 304.5 | 304.8 | Buy | 7,241,726 | 9939 | LSE | |
| 05:19:02 | 304.76 | 326 | O | 304.5 | 304.8 | Buy | 7,238,853 | 9938 | LSE | |
| 05:18:54 | 304.8 | 10 | O | 304.4 | 304.8 | Buy | 7,238,527 | 9937 | LSE | |
| 05:18:54 | 304.8 | 50 | O | 304.4 | 304.8 | Buy | 7,238,517 | 9936 | LSE | |
| 05:18:50 | 304.76 | 1472 | O | 304.4 | 304.8 | Buy | 7,238,467 | 9935 | LSE | |
| 05:18:35 | 304.8 | 50 | O | 304.4 | 304.8 | Buy | 7,236,995 | 9934 | LSE | |
| 05:18:23 | 304.7 | 869 | AT | 304.7 | 304.8 | Sell | 7,236,945 | 9933 | LSE | |
| 05:18:23 | 304.7 | 317 | AT | 304.7 | 304.8 | Sell | 7,236,076 | 9932 | LSE | |
| 05:18:22 | 304.8 | 259 | AT | 304.6 | 304.8 | Buy | 7,235,759 | 9931 | LSE | |
| 05:18:22 | 304.7 | 80 | AT | 304.7 | 305.0 | Sell | 7,235,500 | 9930 | LSE | |
| 05:18:22 | 304.7 | 337 | AT | 304.7 | 305.0 | Sell | 7,235,420 | 9929 | LSE | |
| 05:18:22 | 304.8 | 805 | AT | 304.6 | 304.8 | Buy | 7,235,083 | 9928 | LSE | |
| 05:18:22 | 304.8 | 301 | AT | 304.6 | 304.8 | Buy | 7,234,278 | 9927 | LSE | |
| 05:18:22 | 304.8 | 1106 | AT | 304.8 | 304.9 | Sell | 7,233,977 | 9926 | LSE | |
| 05:18:22 | 304.8 | 823 | AT | 304.4 | 304.8 | Buy | 7,232,871 | 9925 | LSE | |
| 05:18:22 | 304.8 | 1126 | AT | 304.4 | 304.8 | Buy | 7,232,048 | 9924 | LSE | |
| 05:18:22 | 304.8 | 176 | AT | 304.4 | 304.8 | Buy | 7,230,922 | 9923 | LSE | |
| 05:18:22 | 304.8 | 46 | AT | 304.4 | 304.8 | Buy | 7,230,746 | 9922 | LSE | |
| 05:18:13 | 304.76 | 798 | O | 304.4 | 304.8 | Buy | 7,230,700 | 9921 | LSE | |
| 05:18:09 | 304.66 | 630 | O | 304.4 | 304.8 | Buy | 7,229,902 | 9920 | LSE | |
| 05:17:58 | 304.76 | 1250 | O | 304.4 | 304.8 | Buy | 7,229,272 | 9919 | LSE | |
| 05:17:45 | 304.8 | 32 | O | 304.4 | 304.8 | Buy | 7,228,022 | 9918 | LSE | |
| 05:17:41 | 304.77 | 572 | O | 304.4 | 304.8 | Buy | 7,227,990 | 9917 | LSE | |
| 05:17:35 | 304.5 | 204 | AT | 304.5 | 304.8 | Sell | 7,227,418 | 9916 | LSE | |
| 05:17:35 | 304.5 | 406 | AT | 304.5 | 304.8 | Sell | 7,227,214 | 9915 | LSE | |
| 05:17:35 | 304.8 | 881 | AT | 304.8 | 304.9 | Sell | 7,226,808 | 9914 | LSE | |
| 05:17:30 | 305.1 | 6 | O | 304.8 | 305.1 | Buy | 7,225,927 | 9913 | LSE | |
| 05:17:26 | 305.085 | 326 | O | 304.8 | 305.1 | Buy | 7,225,921 | 9912 | LSE | |
| 05:17:16 | 305.085 | 315 | O | 304.8 | 305.1 | Buy | 7,225,595 | 9911 | LSE | |
| 05:17:15 | 305.07 | 3277 | O | 304.8 | 305.1 | Buy | 7,225,280 | 9910 | LSE | |
| 05:16:56 | 305.2 | 24 | O | 304.8 | 305.1 | Buy | 7,222,003 | 9909 | LSE | |
| 05:16:55 | 305.097 | 1634 | O | 304.8 | 305.2 | Buy | 7,221,979 | 9908 | LSE | |
| 05:16:45 | 305.1 | 3929 | O | 304.8 | 305.2 | Buy | 7,220,345 | 9907 | LSE | |
| 05:16:41 | 305.095 | 1500 | O | 304.8 | 305.2 | Buy | 7,216,416 | 9906 | LSE | |
| 05:16:35 | 304.9 | 1558 | AT | 304.9 | 305.1 | Sell | 7,214,916 | 9905 | LSE | |
| 05:16:35 | 304.9 | 830 | AT | 304.9 | 305.2 | Sell | 7,213,358 | 9904 | LSE | |
| 05:16:29 | 305.2 | 16 | O | 304.9 | 305.2 | Buy | 7,212,528 | 9903 | LSE | |
| 05:16:25 | 305.3 | 3 | O | 304.9 | 305.3 | Buy | 7,212,512 | 9902 | LSE | |
| 05:16:19 | 305.1 | 943 | AT | 304.9 | 305.1 | Buy | 7,212,509 | 9901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
