Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:16 | 323.2 | 13 | AT | 322.6 | 323.2 | Buy | 925,151 | 1301 | LSE | |
| 02:15:16 | 323.6 | 30 | O | 322.6 | 323.2 | Buy | 925,138 | 1300 | LSE | |
| 02:15:16 | 323.6 | 2 | O | 322.6 | 323.2 | Buy | 925,108 | 1299 | LSE | |
| 02:15:15 | 322.9 | 271 | AT | 322.9 | 323.6 | Sell | 925,106 | 1298 | LSE | |
| 02:15:15 | 322.9 | 283 | AT | 322.9 | 323.6 | Sell | 924,835 | 1297 | LSE | |
| 02:15:15 | 322.9 | 37 | AT | 322.9 | 323.6 | Sell | 924,552 | 1296 | LSE | |
| 02:15:15 | 322.9 | 591 | AT | 322.9 | 323.6 | Sell | 924,515 | 1295 | LSE | |
| 02:15:15 | 322.9 | 698 | AT | 322.9 | 323.6 | Sell | 923,924 | 1294 | LSE | |
| 02:15:11 | 323.01 | 137 | O | 322.9 | 323.6 | Sell | 923,226 | 1293 | LSE | |
| 02:15:10 | 322.83 | 92 | O | 322.9 | 323.6 | Sell | 923,089 | 1292 | LSE | |
| 02:15:05 | 323.2 | 20 | O | 322.9 | 323.6 | Sell | 922,997 | 1291 | LSE | |
| 02:15:05 | 323.2 | 288 | AT | 322.7 | 323.2 | Buy | 922,977 | 1290 | LSE | |
| 02:15:05 | 323.2 | 372 | AT | 322.7 | 323.2 | Buy | 922,689 | 1289 | LSE | |
| 02:15:05 | 322.9 | 151 | AT | 322.2 | 322.9 | Buy | 922,317 | 1288 | LSE | |
| 02:15:04 | 322.9 | 5 | O | 322.2 | 322.9 | Buy | 922,166 | 1287 | LSE | |
| 02:15:04 | 322.9 | 25 | O | 322.2 | 322.9 | Buy | 922,161 | 1286 | LSE | |
| 02:15:04 | 322.9 | 583 | O | 322.2 | 322.9 | Buy | 922,136 | 1285 | LSE | |
| 02:15:03 | 323.2 | 876 | O | 322.2 | 323.0 | Buy | 921,553 | 1284 | LSE | |
| 02:14:45 | 323.2 | 100 | O | 322.4 | 323.2 | Buy | 920,677 | 1283 | LSE | |
| 02:14:45 | 323.1 | 154 | O | 322.4 | 323.2 | Buy | 920,577 | 1282 | LSE | |
| 02:14:44 | 323.03 | 2150 | O | 322.4 | 323.1 | Buy | 920,423 | 1281 | LSE | |
| 02:14:37 | 322.565 | 399 | O | 322.4 | 323.1 | Sell | 918,273 | 1280 | LSE | |
| 02:14:35 | 322.9 | 40 | O | 322.3 | 322.9 | Buy | 917,874 | 1279 | LSE | |
| 02:14:35 | 322.9 | 5 | O | 322.1 | 322.9 | Buy | 917,834 | 1278 | LSE | |
| 02:14:35 | 322.9 | 619 | O | 322.1 | 322.9 | Buy | 917,829 | 1277 | LSE | |
| 02:14:34 | 322.53 | 771 | O | 322.1 | 322.8 | Buy | 917,210 | 1276 | LSE | |
| 02:14:32 | 322.6 | 295 | AT | 322.6 | 323.4 | Sell | 916,439 | 1275 | LSE | |
| 02:14:32 | 322.6 | 71 | AT | 322.6 | 323.4 | Sell | 916,144 | 1274 | LSE | |
| 02:14:32 | 322.6 | 56 | AT | 322.6 | 323.4 | Sell | 916,073 | 1273 | LSE | |
| 02:14:32 | 322.6 | 107 | AT | 322.6 | 323.4 | Sell | 916,017 | 1272 | LSE | |
| 02:14:32 | 322.6 | 203 | AT | 322.6 | 323.4 | Sell | 915,910 | 1271 | LSE | |
| 02:14:32 | 322.434 | 5000 | O | 322.6 | 323.4 | Sell | 915,707 | 1270 | LSE | |
| 02:14:31 | 322.6 | 30 | O | 322.7 | 323.4 | Sell | 910,707 | 1269 | LSE | |
| 02:14:30 | 322.562 | 248 | O | 322.8 | 323.4 | Sell | 910,677 | 1268 | LSE | |
| 02:14:30 | 323.0 | 121 | AT | 321.9 | 323.0 | Buy | 910,429 | 1267 | LSE | |
| 02:14:30 | 323.0 | 111 | AT | 321.9 | 323.0 | Buy | 910,308 | 1266 | LSE | |
| 02:14:30 | 322.9 | 550 | AT | 321.9 | 322.9 | Buy | 910,197 | 1265 | LSE | |
| 02:14:30 | 322.9 | 154 | AT | 321.9 | 322.9 | Buy | 909,647 | 1264 | LSE | |
| 02:14:29 | 322.5 | 1 | O | 321.9 | 322.5 | Buy | 909,493 | 1263 | LSE | |
| 02:14:29 | 322.5 | 75 | O | 321.9 | 322.5 | Buy | 909,492 | 1262 | LSE | |
| 02:14:28 | 322.3 | 293 | AT | 322.3 | 322.7 | Sell | 909,417 | 1261 | LSE | |
| 02:14:28 | 322.3 | 465 | O | 322.3 | 322.9 | Sell | 909,124 | 1260 | LSE | |
| 02:14:28 | 322.9 | 30 | O | 322.3 | 322.9 | Buy | 908,659 | 1259 | LSE | |
| 02:14:26 | 322.86 | 1329 | O | 322.3 | 322.9 | Buy | 908,629 | 1258 | LSE | |
| 02:14:16 | 322.633 | 300 | O | 322.3 | 322.9 | Buy | 907,300 | 1257 | LSE | |
| 02:14:12 | 322.616 | 309 | O | 322.1 | 322.9 | Buy | 907,000 | 1256 | LSE | |
| 02:14:10 | 322.8 | 4 | O | 322.1 | 322.9 | Buy | 906,691 | 1255 | LSE | |
| 02:14:10 | 322.8 | 10 | O | 322.1 | 322.9 | Buy | 906,687 | 1254 | LSE | |
| 02:14:03 | 322.7 | 100 | O | 322.0 | 322.7 | Buy | 906,677 | 1253 | LSE | |
| 02:14:03 | 322.7 | 50 | O | 322.0 | 322.7 | Buy | 906,577 | 1252 | LSE | |
| 02:14:03 | 323.1 | 10 | O | 322.0 | 322.7 | Buy | 906,527 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
