Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:36 | 304.0 | 249 | AT | 304.0 | 304.2 | Sell | 5,030,411 | 7551 | LSE | |
| 04:03:34 | 304.556 | 490 | O | 304.1 | 304.5 | Buy | 5,030,162 | 7550 | LSE | |
| 04:03:33 | 304.2 | 2759 | AT | 304.0 | 304.2 | Buy | 5,029,672 | 7549 | LSE | |
| 04:03:33 | 304.1 | 136 | AT | 303.9 | 304.1 | Buy | 5,026,913 | 7548 | LSE | |
| 04:03:32 | 304.0 | 136 | AT | 303.8 | 304.0 | Buy | 5,026,777 | 7547 | LSE | |
| 04:03:32 | 303.9 | 136 | AT | 303.6 | 303.9 | Buy | 5,026,641 | 7546 | LSE | |
| 04:03:32 | 303.8 | 1126 | AT | 303.8 | 304.1 | Sell | 5,026,505 | 7545 | LSE | |
| 04:03:30 | 304.556 | 426 | O | 303.9 | 304.3 | Buy | 5,025,379 | 7544 | LSE | |
| 04:03:30 | 304.2 | 486 | AT | 304.2 | 304.3 | Sell | 5,024,953 | 7543 | LSE | |
| 04:03:30 | 304.3 | 1126 | AT | 304.3 | 304.5 | Sell | 5,024,467 | 7542 | LSE | |
| 04:03:30 | 304.3 | 284 | AT | 304.3 | 304.6 | Sell | 5,023,341 | 7541 | LSE | |
| 04:03:25 | 304.6 | 3 | O | 304.2 | 304.6 | Buy | 5,023,057 | 7540 | LSE | |
| 04:03:23 | 304.7 | 1 | O | 304.2 | 304.6 | Buy | 5,023,054 | 7539 | LSE | |
| 04:03:19 | 304.8 | 974 | O | 304.2 | 304.7 | Buy | 5,023,053 | 7538 | LSE | |
| 04:03:18 | 305.6 | 100 | O | 304.5 | 304.9 | Buy | 5,022,079 | 7537 | LSE | |
| 04:03:17 | 305.6 | 375 | O | 304.6 | 305.0 | Buy | 5,021,979 | 7536 | LSE | |
| 04:03:17 | 305.6 | 98 | O | 304.6 | 305.0 | Buy | 5,021,604 | 7535 | LSE | |
| 04:03:17 | 305.6 | 310 | O | 304.6 | 305.0 | Buy | 5,021,506 | 7534 | LSE | |
| 04:03:17 | 304.8 | 1126 | AT | 304.8 | 305.3 | Sell | 5,021,196 | 7533 | LSE | |
| 04:03:17 | 305.1 | 264 | AT | 305.1 | 305.5 | Sell | 5,020,070 | 7532 | LSE | |
| 04:03:17 | 305.2 | 618 | AT | 305.2 | 305.6 | Sell | 5,019,806 | 7531 | LSE | |
| 04:03:03 | 305.556 | 916 | O | 305.2 | 305.6 | Buy | 5,019,188 | 7530 | LSE | |
| 04:03:02 | 305.6 | 1 | O | 305.2 | 305.6 | Buy | 5,018,272 | 7529 | LSE | |
| 04:03:00 | 305.698 | 6542 | O | 305.2 | 305.6 | Buy | 5,018,271 | 7528 | LSE | |
| 04:02:56 | 305.6 | 300 | O | 305.2 | 305.6 | Buy | 5,011,729 | 7527 | LSE | |
| 04:02:53 | 305.556 | 292 | O | 305.2 | 305.6 | Buy | 5,011,429 | 7526 | LSE | |
| 04:02:52 | 305.556 | 350 | O | 305.2 | 305.6 | Buy | 5,011,137 | 7525 | LSE | |
| 04:02:50 | 305.56 | 4000 | O | 305.2 | 305.6 | Buy | 5,010,787 | 7524 | LSE | |
| 04:02:49 | 305.6 | 53 | O | 305.2 | 305.6 | Buy | 5,006,787 | 7523 | LSE | |
| 04:02:36 | 305.7 | 13 | O | 305.2 | 305.7 | Buy | 5,006,734 | 7522 | LSE | |
| 04:02:36 | 305.7 | 65 | O | 305.2 | 305.7 | Buy | 5,006,721 | 7521 | LSE | |
| 04:02:33 | 305.556 | 210 | O | 305.2 | 305.6 | Buy | 5,006,656 | 7520 | LSE | |
| 04:02:27 | 305.6 | 10 | O | 305.2 | 305.6 | Buy | 5,006,446 | 7519 | LSE | |
| 04:02:27 | 305.6 | 16 | O | 305.2 | 305.6 | Buy | 5,006,436 | 7518 | LSE | |
| 04:02:27 | 305.656 | 1635 | O | 305.2 | 305.5 | Buy | 5,006,420 | 7517 | LSE | |
| 04:02:22 | 305.5 | 462 | AT | 305.3 | 305.5 | Buy | 5,004,785 | 7516 | LSE | |
| 04:02:22 | 305.5 | 2786 | AT | 305.2 | 305.5 | Buy | 5,004,323 | 7515 | LSE | |
| 04:02:21 | 305.3 | 271 | AT | 305.3 | 305.5 | Sell | 5,001,537 | 7514 | LSE | |
| 04:02:21 | 305.3 | 1126 | AT | 305.3 | 305.5 | Sell | 5,001,266 | 7513 | LSE | |
| 04:02:20 | 305.2 | 1126 | AT | 305.0 | 305.2 | Buy | 5,000,140 | 7512 | LSE | |
| 04:02:20 | 305.2 | 251 | AT | 305.0 | 305.2 | Buy | 4,999,014 | 7511 | LSE | |
| 04:02:20 | 305.0 | 1000 | AT | 305.0 | 305.3 | Sell | 4,998,763 | 7510 | LSE | |
| 04:02:20 | 305.0 | 151 | O | 305.0 | 305.3 | Sell | 4,997,763 | 7509 | LSE | |
| 04:02:20 | 305.0 | 81 | O | 305.0 | 305.3 | Sell | 4,997,612 | 7508 | LSE | |
| 04:02:20 | 305.0 | 70 | O | 305.0 | 305.3 | Sell | 4,997,531 | 7507 | LSE | |
| 04:02:20 | 305.0 | 155 | O | 305.0 | 305.3 | Sell | 4,997,461 | 7506 | LSE | |
| 04:02:20 | 305.0 | 142 | O | 305.0 | 305.3 | Sell | 4,997,306 | 7505 | LSE | |
| 04:02:20 | 305.0 | 94 | O | 305.0 | 305.3 | Sell | 4,997,164 | 7504 | LSE | |
| 04:02:20 | 305.0 | 61 | O | 305.0 | 305.3 | Sell | 4,997,070 | 7503 | LSE | |
| 04:02:20 | 305.3 | 5 | O | 305.0 | 305.3 | Buy | 4,997,009 | 7502 | LSE | |
| 04:02:18 | 305.0 | 147 | O | 305.0 | 305.3 | Sell | 4,997,004 | 7501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
