Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:17 | 300.667 | 665 | O | 300.9 | 301.2 | Sell | 4,569,898 | 6951 | LSE | |
| 03:53:17 | 301.0 | 656 | AT | 300.8 | 301.0 | Buy | 4,569,233 | 6950 | LSE | |
| 03:53:17 | 301.0 | 2485 | AT | 300.8 | 301.0 | Buy | 4,568,577 | 6949 | LSE | |
| 03:53:17 | 300.9 | 408 | AT | 300.7 | 300.9 | Buy | 4,566,092 | 6948 | LSE | |
| 03:53:16 | 300.8 | 303 | AT | 300.8 | 301.0 | Sell | 4,565,684 | 6947 | LSE | |
| 03:53:16 | 300.9 | 227 | AT | 300.8 | 300.9 | Buy | 4,565,381 | 6946 | LSE | |
| 03:53:16 | 300.9 | 82 | AT | 300.8 | 300.9 | Buy | 4,565,154 | 6945 | LSE | |
| 03:53:16 | 300.8 | 320 | AT | 300.7 | 300.8 | Buy | 4,565,072 | 6944 | LSE | |
| 03:53:15 | 300.889 | 9970 | O | 300.4 | 300.7 | Buy | 4,564,752 | 6943 | LSE | |
| 03:53:14 | 300.7 | 53 | O | 300.4 | 300.7 | Buy | 4,554,782 | 6942 | LSE | |
| 03:53:13 | 300.7 | 3 | O | 300.4 | 300.7 | Buy | 4,554,729 | 6941 | LSE | |
| 03:52:59 | 300.8 | 5 | O | 300.5 | 300.8 | Buy | 4,554,726 | 6940 | LSE | |
| 03:52:59 | 300.8 | 664 | O | 300.5 | 300.8 | Buy | 4,554,721 | 6939 | LSE | |
| 03:52:59 | 300.7 | 1665 | AT | 300.7 | 300.9 | Sell | 4,554,057 | 6938 | LSE | |
| 03:52:59 | 300.7 | 226 | AT | 300.7 | 300.9 | Sell | 4,552,392 | 6937 | LSE | |
| 03:52:58 | 300.9 | 55 | O | 300.7 | 300.9 | Buy | 4,552,166 | 6936 | LSE | |
| 03:52:56 | 301.093 | 500 | O | 300.7 | 301.0 | Buy | 4,552,111 | 6935 | LSE | |
| 03:52:54 | 301.0 | 6 | O | 300.7 | 301.0 | Buy | 4,551,611 | 6934 | LSE | |
| 03:52:54 | 300.9 | 83 | AT | 300.9 | 301.0 | Sell | 4,551,605 | 6933 | LSE | |
| 03:52:52 | 300.9 | 597 | O | 301.0 | 301.2 | Sell | 4,551,522 | 6932 | LSE | |
| 03:52:52 | 301.1 | 406 | AT | 300.9 | 301.1 | Buy | 4,550,925 | 6931 | LSE | |
| 03:52:52 | 301.0 | 50 | O | 300.9 | 301.1 | 4,550,519 | 6930 | LSE | ||
| 03:52:52 | 300.9 | 281 | AT | 300.9 | 301.0 | Sell | 4,550,469 | 6929 | LSE | |
| 03:52:50 | 301.167 | 438 | O | 300.9 | 301.2 | Buy | 4,550,188 | 6928 | LSE | |
| 03:52:39 | 301.2 | 33 | O | 300.9 | 301.2 | Buy | 4,549,750 | 6927 | LSE | |
| 03:52:33 | 301.167 | 328 | O | 300.9 | 301.2 | Buy | 4,549,717 | 6926 | LSE | |
| 03:52:25 | 301.4 | 1 | O | 300.9 | 301.1 | Buy | 4,549,389 | 6925 | LSE | |
| 03:52:25 | 301.4 | 714 | O | 300.9 | 301.1 | Buy | 4,549,388 | 6924 | LSE | |
| 03:52:25 | 301.0 | 122 | AT | 301.0 | 301.1 | Sell | 4,548,674 | 6923 | LSE | |
| 03:52:25 | 301.0 | 153 | AT | 301.0 | 301.1 | Sell | 4,548,552 | 6922 | LSE | |
| 03:52:25 | 301.0 | 111 | AT | 301.0 | 301.2 | Sell | 4,548,399 | 6921 | LSE | |
| 03:52:25 | 301.0 | 153 | AT | 301.0 | 301.2 | Sell | 4,548,288 | 6920 | LSE | |
| 03:52:25 | 301.2 | 499 | O | 301.0 | 301.3 | Buy | 4,548,135 | 6919 | LSE | |
| 03:52:25 | 301.1 | 498 | O | 301.0 | 301.3 | Sell | 4,547,636 | 6918 | LSE | |
| 03:52:25 | 301.1 | 226 | AT | 301.1 | 301.2 | Sell | 4,547,138 | 6917 | LSE | |
| 03:52:25 | 301.0 | 264 | AT | 301.0 | 301.4 | Sell | 4,546,912 | 6916 | LSE | |
| 03:52:25 | 301.0 | 1659 | AT | 301.0 | 301.4 | Sell | 4,546,648 | 6915 | LSE | |
| 03:52:25 | 301.0 | 220 | AT | 301.0 | 301.4 | Sell | 4,544,989 | 6914 | LSE | |
| 03:52:25 | 301.1 | 409 | AT | 301.1 | 301.4 | Sell | 4,544,769 | 6913 | LSE | |
| 03:52:25 | 301.1 | 200 | AT | 301.1 | 301.4 | Sell | 4,544,360 | 6912 | LSE | |
| 03:52:25 | 301.1 | 226 | AT | 301.1 | 301.4 | Sell | 4,544,160 | 6911 | LSE | |
| 03:52:25 | 301.1 | 1101 | AT | 301.1 | 301.4 | Sell | 4,543,934 | 6910 | LSE | |
| 03:52:11 | 301.37 | 234 | O | 301.1 | 301.4 | Buy | 4,542,833 | 6909 | LSE | |
| 03:52:00 | 301.356 | 300 | O | 301.0 | 301.3 | Buy | 4,542,599 | 6908 | LSE | |
| 03:51:52 | 301.167 | 826 | O | 301.0 | 301.3 | Buy | 4,542,299 | 6907 | LSE | |
| 03:51:51 | 301.1 | 80 | AT | 301.1 | 301.3 | Sell | 4,541,473 | 6906 | LSE | |
| 03:51:51 | 301.1 | 121 | AT | 301.1 | 301.3 | Sell | 4,541,393 | 6905 | LSE | |
| 03:51:51 | 301.1 | 104 | AT | 301.1 | 301.3 | Sell | 4,541,272 | 6904 | LSE | |
| 03:51:51 | 301.2 | 127 | AT | 301.2 | 301.4 | Sell | 4,541,168 | 6903 | LSE | |
| 03:51:51 | 301.3 | 264 | AT | 301.3 | 301.4 | Sell | 4,541,041 | 6902 | LSE | |
| 03:51:51 | 301.3 | 226 | AT | 301.3 | 301.4 | Sell | 4,540,777 | 6901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
